Wednesday, 4 February, 2026 - 14:51
Session open
Deferred to 15 minutes
ABJC 3 035 -0,66%
BICB 4 995 -1,60%
BICC 19 200 0,52%
BNBC 1 495 3,36%
BOAB 6 970 0,36%
BOABF 4 750 0,11%
BOAC 7 180 0,07%
BOAM 4 300 1,86%
BOAN 2 625 0,00%
BOAS 5 740 1,57%
CABC 3 150 4,67%
CBIBF 12 250 1,22%
CFAC 1 490 0,00%
CIEC 2 690 0,00%
ECOC 17 550 2,24%
ETIT 24 4,35%
FTSC 2 155 0,00%
LNBB 3 900 0,00%
NEIC 1 350 3,88%
NSBC 12 535 1,72%
NTLC 11 400 0,00%
ONTBF 2 700 0,37%
ORAC 14 650 -0,48%
ORGT 2 790 3,90%
PALC 8 230 0,85%
PRSC 4 490 0,22%
SAFC 3 795 0,92%
SCRC 1 205 1,66%
SDCC 6 015 -3,76%
SDSC 1 630 1,26%
SEMC 1 915 7,28%
SGBC 30 000 1,48%
SHEC 1 630 1,23%
SIBC 6 350 -0,31%
SICC 3 525 0,00%
SIVC 2 055 -2,14%
SLBC 28 800 4,68%
SMBC 10 785 0,14%
SNTS 26 900 -1,86%
SOGC 8 300 2,47%
SPHC 7 700 -0,39%
STAC 1 270 -3,05%
STBC 19 575 5,21%
SVOC 2 395 0,00%
TTLC 2 350 1,29%
TTLS 2 660 1,50%
TTRC 490 0,00%
UNLC 50 415 -0,01%
UNXC 1 685 4,66%
Notices
| Date | |||
|---|---|---|---|
| Reported trade | 02/13/2018 | Download | |
| Cancelled transaction | 02/12/2018 | Download | |
| Theoretical value - splitting of the Share - TOTAL CI | 02/09/2018 | Download | |
| Financial Ratings - African Solidarity Fund | 02/02/2018 | Download | |
| Floating listing companies on the BRVM | 02/02/2018 | Download | |
| Reported trade | 02/02/2018 | Download | |
| First listing - CRRH 5.95% 2017-2029 | 02/02/2018 | Download | |
| Reported trade | 02/01/2018 | Download | |
| Theoretical value - splitting of the Share - FILTISAC CI | 01/30/2018 | Download | |
| Minimum threshold for bought/sold | 01/29/2018 | Download |
Powered by 