Saturday, 28 February, 2026 - 10:02
Session closed
ABJC 3 770 -1,72%
BICB 5 255 -1,14%
BICC 25 400 -2,35%
BNBC 1 625 3,17%
BOAB 6 990 -0,79%
BOABF 4 790 -0,10%
BOAC 7 950 -0,63%
BOAM 4 520 -0,11%
BOAN 2 910 -2,84%
BOAS 6 600 0,00%
CABC 3 800 0,53%
CBIBF 14 000 0,36%
CFAC 1 790 0,00%
CIEC 3 190 3,06%
ECOC 16 985 0,09%
ETIT 31 0,00%
FTSC 2 395 4,13%
LNBB 3 895 2,10%
NEIC 1 440 -1,36%
NSBC 14 800 -0,68%
NTLC 12 595 0,04%
ONTBF 2 750 1,45%
ORAC 15 690 -0,86%
ORGT 3 325 2,80%
PALC 9 000 0,56%
PRSC 4 595 -0,98%
SAFC 6 000 1,52%
SCRC 1 650 3,12%
SDCC 7 685 7,48%
SDSC 2 150 -1,82%
SEMC 2 325 -2,52%
SGBC 37 500 -0,13%
SHEC 2 000 4,38%
SIBC 6 900 0,36%
SICC 4 300 2,87%
SIVC 3 000 0,00%
SLBC 44 075 7,50%
SMBC 13 150 1,86%
SNTS 29 200 0,34%
SOGC 8 680 0,52%
SPHC 8 445 -1,06%
STAC 1 995 -0,25%
STBC 21 450 0,12%
SVOC 2 395 0,00%
TTLC 2 800 2,00%
TTLS 2 900 2,28%
TTRC 490 0,00%
UNLC 74 300 0,00%
UNXC 2 375 -0,84%
Notices
| Date | |||
|---|---|---|---|
| Reported trade | 02/13/2018 | Download | |
| Cancelled transaction | 02/12/2018 | Download | |
| Theoretical value - splitting of the Share - TOTAL CI | 02/09/2018 | Download | |
| Financial Ratings - African Solidarity Fund | 02/02/2018 | Download | |
| Floating listing companies on the BRVM | 02/02/2018 | Download | |
| Reported trade | 02/02/2018 | Download | |
| First listing - CRRH 5.95% 2017-2029 | 02/02/2018 | Download | |
| Reported trade | 02/01/2018 | Download | |
| Theoretical value - splitting of the Share - FILTISAC CI | 01/30/2018 | Download | |
| Minimum threshold for bought/sold | 01/29/2018 | Download |
Powered by 