Stock portfolio

Saturday, 28 February, 2026 - 16:05

Session closed
ABJC 3 770 -1,72% 
BICB 5 255 -1,14% 
BICC 25 400 -2,35% 
BNBC 1 625 3,17% 
BOAB 6 990 -0,79% 
BOABF 4 790 -0,10% 
BOAC 7 950 -0,63% 
BOAM 4 520 -0,11% 
BOAN 2 910 -2,84% 
BOAS 6 600 0,00% 
CABC 3 800 0,53% 
CBIBF 14 000 0,36% 
CFAC 1 790 0,00% 
CIEC 3 190 3,06% 
ECOC 16 985 0,09% 
ETIT 31 0,00% 
FTSC 2 395 4,13% 
LNBB 3 895 2,10% 
NEIC 1 440 -1,36% 
NSBC 14 800 -0,68% 
NTLC 12 595 0,04% 
ONTBF 2 750 1,45% 
ORAC 15 690 -0,86% 
ORGT 3 325 2,80% 
PALC 9 000 0,56% 
PRSC 4 595 -0,98% 
SAFC 6 000 1,52% 
SCRC 1 650 3,12% 
SDCC 7 685 7,48% 
SDSC 2 150 -1,82% 
SEMC 2 325 -2,52% 
SGBC 37 500 -0,13% 
SHEC 2 000 4,38% 
SIBC 6 900 0,36% 
SICC 4 300 2,87% 
SIVC 3 000 0,00% 
SLBC 44 075 7,50% 
SMBC 13 150 1,86% 
SNTS 29 200 0,34% 
SOGC 8 680 0,52% 
SPHC 8 445 -1,06% 
STAC 1 995 -0,25% 
STBC 21 450 0,12% 
SVOC 2 395 0,00% 
TTLC 2 800 2,00% 
TTLS 2 900 2,28% 
TTRC 490 0,00% 
UNLC 74 300 0,00% 
UNXC 2 375 -0,84% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. TOTAL
Top 5PriceChange
SLBC44 0757,50%
SDCC7 6857,48%
SHEC2 0254,38%
FTSC2 3954,13%
BNBC1 6253,17%
Flop 5PriceChange
BOAN2 910-2,84%
SEMC2 325-2,52%
BICC24 900-2,35%
SDSC2 160-1,82%
ABJC3 705-1,72%
Market Activities
Value1 792 539 930 FCFA
Equities Capitalization16 105 002 095 062 FCFA
Bonds Capitalization11 478 126 103 209 FCFA
BRVM-C417,710,33%
BRVM-30194,810,42%
BRVM-PRES164,820,06%

TOTAL

- Any -
Annual reports
Financial statements
Bi-annual reports
Quaterly reports
Comments on the activity
TOTAL CI : 2020 1st half-year Certification of the Statutory Auditors activity report Download
TOTAL CI : 2019 Certified and approved financial statements Download
TOTAL CI : 2019 Statutory Auditors Report Download
TOTAL CÔTE D'IVOIRE : 2019 Financial Statements Download
TOTAL CI : 2020 1st quaterly activity report Download
TOTAL CÔTE D'IVOIRE : 2019 Financial Statements Download
TOTAL CI : 2019 thrid quaterly activity report Download
TOTAL CI : 2019 Half-year activity report Download
TOTAL CI : 2019 half-year Statutory Auditors' certification Download
TOTAL CI: Financial Statements Certified and Approved - Fiscal Year 2018 Download
TOTAL CI: Financial Statements - financial year 2018 - (Cancels and replaces the previous ones) Download
TOTAL CI: Financial Statements Year 2018 - (Cancels and replaces the above) Download
TOTAL CI : 2018 Financial statement Download
SMB CI : 2018 Financial statement Download
CIE CI : 2018 Financial statement Download
TOTAL CI : 2018 Third quaterly activity report Download
TOTAL CI : 2018 half-year activity report Download
TOTAL CI : Certificate of the auditors of the 2018 half-year activity report Download
TOTAL CI : 2017 Financial statement Download
TOTAL CI : 2017 Financial Statements Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo