Stock portfolio

Wednesday, 13 May, 2026 - 15:16

Session closed
ABJC 2 805 -5,54% 
BICB 5 200 0,00% 
BICC 26 300 0,00% 
BNBC 1 580 5,69% 
BOAB 9 420 -0,21% 
BOABF 5 410 0,00% 
BOAC 8 585 0,12% 
BOAM 4 680 0,00% 
BOAN 3 440 -1,45% 
BOAS 7 500 0,00% 
CABC 3 490 2,94% 
CBIBF 17 400 0,57% 
CFAC 1 380 1,45% 
CIEC 3 300 0,15% 
ECOC 16 200 0,62% 
ETIT 29 -3,33% 
FTSC 2 240 0,00% 
LNBB 3 900 0,91% 
NEIC 1 980 5,29% 
NSBC 13 810 1,38% 
NTLC 11 400 -1,28% 
ONTBF 2 760 2,99% 
ORAC 15 050 -0,33% 
ORGT 2 600 -5,47% 
PALC 7 850 -0,70% 
PRSC 3 695 0,14% 
SAFC 3 950 5,21% 
SCRC 2 400 7,00% 
SDCC 10 000 6,44% 
SDSC 1 760 2,87% 
SEMC 1 480 -1,00% 
SGBC 34 990 0,01% 
SHEC 1 940 0,26% 
SIBC 7 300 -1,30% 
SICC 4 390 -0,23% 
SIVC 2 855 -0,17% 
SLBC 37 500 1,33% 
SMBC 12 400 -3,07% 
SNTS 28 910 0,14% 
SOGC 7 395 0,68% 
SPHC 6 995 -0,07% 
STAC 2 795 3,65% 
STBC 21 050 1,19% 
SVOC 2 395 0,00% 
TTLC 2 950 -3,92% 
TTLS 3 010 6,50% 
TTRC 490 0,00% 
UNLC 56 100 0,04% 
UNXC 1 825 -1,37% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. TOTAL
Top 5PriceChange
SCRC2 4457,00%
TTLS3 0306,50%
SDCC10 0006,44%
BNBC1 5805,69%
NEIC1 9905,29%
Flop 5PriceChange
ABJC2 815-5,54%
ORGT2 590-5,47%
TTLC2 940-3,92%
ETIT29-3,33%
SMBC12 295-3,07%
Market Activities
Value1 488 619 020 FCFA
Equities Capitalization15 650 044 638 898 FCFA
Bonds Capitalization12 315 236 825 493 FCFA
BRVM-C406,250,00%
BRVM-30191,86-0,16%
BRVM-PRES159,22-0,15%

TOTAL

- Any -
Annual reports
Financial statements
Bi-annual reports
Quaterly reports
Comments on the activity
TOTAL CI : 2020 1st half-year Certification of the Statutory Auditors activity report Download
TOTAL CI : 2019 Statutory Auditors Report Download
TOTAL CI : 2019 Certified and approved financial statements Download
TOTAL CÔTE D'IVOIRE : 2019 Financial Statements Download
TOTAL CI : 2020 1st quaterly activity report Download
TOTAL CÔTE D'IVOIRE : 2019 Financial Statements Download
TOTAL CI : 2019 thrid quaterly activity report Download
TOTAL CI : 2019 Half-year activity report Download
TOTAL CI : 2019 half-year Statutory Auditors' certification Download
TOTAL CI: Financial Statements Certified and Approved - Fiscal Year 2018 Download
TOTAL CI: Financial Statements - financial year 2018 - (Cancels and replaces the previous ones) Download
TOTAL CI: Financial Statements Year 2018 - (Cancels and replaces the above) Download
TOTAL CI : 2018 Financial statement Download
SMB CI : 2018 Financial statement Download
CIE CI : 2018 Financial statement Download
TOTAL CI : 2018 Third quaterly activity report Download
TOTAL CI : 2018 half-year activity report Download
TOTAL CI : Certificate of the auditors of the 2018 half-year activity report Download
TOTAL CI : 2017 Financial statement Download
TOTAL CI : 2017 Financial Statements Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo