Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 4 February, 2026 - 10:33
Session open
Deferred to 15 minutes
ABJC
3 055
-0,16%
BICB
4 995
0,00%
BICC
19 300
-0,52%
BNBC
1 505
-0,33%
BOAB
6 990
-0,29%
BOABF
4 645
-2,09%
BOAC
7 190
-0,14%
BOAM
4 350
-1,04%
BOAN
2 635
-0,38%
BOAS
5 800
-1,03%
CABC
2 995
0,17%
CBIBF
12 400
-1,21%
CFAC
1 495
-0,33%
CIEC
2 675
0,56%
ECOC
17 200
0,00%
ETIT
23
-4,17%
FTSC
2 160
2,62%
LNBB
3 850
1,30%
NEIC
1 300
1,18%
NSBC
12 495
0,32%
NTLC
11 400
0,00%
ONTBF
2 700
1,89%
ORAC
14 490
1,10%
ORGT
2 665
-2,00%
PALC
8 300
-0,84%
PRSC
4 500
2,05%
SAFC
3 750
2,71%
SCRC
1 220
-1,23%
SDCC
6 205
0,73%
SDSC
1 585
-3,34%
SEMC
1 780
4,69%
SGBC
30 450
-1,64%
SHEC
1 630
0,00%
SIBC
6 395
-0,70%
SICC
3 525
0,00%
SIVC
2 095
2,44%
SLBC
28 000
-0,04%
SMBC
10 745
0,00%
SNTS
26 900
0,00%
SOGC
7 950
1,89%
SPHC
7 700
0,33%
STAC
1 310
0,00%
STBC
18 820
-7,50%
SVOC
2 395
0,00%
TTLC
2 350
-1,28%
TTLS
2 700
1,53%
TTRC
490
0,00%
UNLC
50 415
7,49%
UNXC
1 600
0,62%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Custodian Accounts Keeping Banks
Custodians
Côte d'ivoire
Top 5
Price
Change
UNLC
50 415
7,49%
SEMC
1 785
4,69%
SAFC
3 795
2,71%
FTSC
2 155
2,62%
SIVC
2 100
2,44%
Flop 5
Price
Change
STBC
18 820
-7,50%
ETIT
23
-4,17%
SDSC
1 590
-3,34%
BOABF
4 695
-2,09%
ORGT
2 690
-2,00%
Market Activities
Value
1 107 538 863 FCFA
Equities Capitalization
14 060 827 665 056 FCFA
Bonds Capitalization
11 524 014 493 284 FCFA
BRVM-C
364,69
-0,13%
BRVM-30
172,71
-0,43%
BRVM-PRES
150,22
-0,08%
Côte d'ivoire
Côte d'ivoire
BOA CÔTE D'IVOIRE
Immeuble BOA-CI angle avenue Terrasson de Fougère et rue Gourges
4132 Abidjan 01
(225) 20 30 34 00
(225) 20 30 34 01
SOCIETE GENERALE COTE D’IVOIRE (SGBCI)
Rue Joseph Anoma, immeuble SG / DOSIBCI
13 55 Abidjan 01
225) 20 20 15 64
(225) 20 20 14 86
SOCIETE IVOIRIENNE DE BANQUE (SIB)
4 Boulevard de la République, immeuble SIB
1300 Abidjan 01
(225) 20 20 00 00
(225) 20 21 92 21
STANDARD CHARTERED BANK CI
23 Boulevard de la République
1141 Abidjan 17
(225) 20 30 32 00
(225) 23 30 32 91
UNITED BANK FOR AFRICA
Boulevard Botreau Rousel
803 Abidjan 17