Stock portfolio

Wednesday, 13 May, 2026 - 10:25

Session open
Deferred to 15 minutes
ABJC 2 980 -0,17% 
BICB 5 200 0,00% 
BICC 26 300 -0,02% 
BNBC 1 495 0,33% 
BOAB 9 420 0,00% 
BOABF 5 410 0,00% 
BOAC 8 585 0,00% 
BOAM 4 680 0,32% 
BOAN 3 440 0,00% 
BOAS 7 500 -1,20% 
CABC 3 490 2,65% 
CBIBF 17 400 0,00% 
CFAC 1 380 0,36% 
CIEC 3 295 0,00% 
ECOC 16 200 0,00% 
ETIT 29 -3,33% 
FTSC 2 240 0,00% 
LNBB 3 865 0,91% 
NEIC 1 890 0,00% 
NSBC 13 810 0,07% 
NTLC 11 400 -0,85% 
ONTBF 2 680 0,00% 
ORAC 15 050 0,33% 
ORGT 2 740 -1,46% 
PALC 7 650 -0,64% 
PRSC 3 690 0,00% 
SAFC 3 900 4,14% 
SCRC 2 350 2,84% 
SDCC 9 395 1,12% 
SDSC 1 745 0,00% 
SEMC 1 500 0,00% 
SGBC 34 990 0,03% 
SHEC 1 940 0,00% 
SIBC 7 295 -1,99% 
SICC 4 390 0,00% 
SIVC 2 860 0,00% 
SLBC 37 500 1,07% 
SMBC 11 950 -1,46% 
SNTS 28 910 0,14% 
SOGC 7 395 0,00% 
SPHC 6 995 0,00% 
STAC 2 600 0,19% 
STBC 21 050 0,24% 
SVOC 2 395 0,00% 
TTLC 3 060 -1,96% 
TTLS 2 950 5,45% 
TTRC 490 0,00% 
UNLC 56 100 0,00% 
UNXC 1 825 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Brokers (SGI)
  3. Management and Intermediation Companies
  4. Cote d'Ivoire
Top 5PriceChange
TTLS3 0005,45%
SAFC3 9004,14%
SCRC2 3502,84%
CABC3 4902,65%
SDCC9 5001,12%
Flop 5PriceChange
ETIT29-3,33%
SIBC7 150-1,99%
TTLC3 000-1,96%
ORGT2 700-1,46%
SMBC12 500-1,46%
Market Activities
Value609 781 920 FCFA
Equities Capitalization15 633 845 512 113 FCFA
Bonds Capitalization12 314 394 177 393 FCFA
BRVM-C405,82-0,11%
BRVM-30191,75-0,21%
BRVM-PRES159,17-0,18%

Cote d'Ivoire

SGI BICI BOURSE
RUE GOURGAS - TOUR BICICI, 01
1298 ABIDJAN
(225) 27 20 20 16 68
(225) 27 20 21 47 22
SGI BNI FINANCES
AV. MARCHAND, 14ème étage IMMEUBLE BELLERIVE PLATEAU 01
670 ABIDJAN 01
(225) 27 20 31 07 77
(225) 27 20 31 07 78
SGI EDC Investment Corporation
Avenue Houdaille, 2ème étage Immeuble Ecobank, 01
4107 Abidjan 01
(225) 27 20 21 10 44
(225) 27 20 21 10 46
SGI HUDSON & Cie
8-10, AVENUE JOSEPH ANOMA,Tour BIAO 9ème étage,18
2294 ABIDJAN 18
(225) 27 20 31 55 00
(225) 27 20 33 22 24
http://www.hudson-cie.com

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo