Stock portfolio

Saturday, 27 June, 2026 - 10:30

Session closed
ABJC 3 300 -0,61% 
BICB 5 700 -1,23% 
BICC 28 900 0,35% 
BNBC 1 990 -1,26% 
BOAB 8 950 0,61% 
BOABF 5 600 0,89% 
BOAC 9 100 0,88% 
BOAM 4 950 -2,25% 
BOAN 4 120 1,24% 
BOAS 7 345 -0,68% 
CABC 3 900 0,00% 
CBIBF 22 000 1,16% 
CFAC 1 765 6,01% 
CIEC 5 190 0,10% 
ECOC 17 200 2,08% 
ETIT 36 -2,70% 
FTSC 1 955 0,51% 
LNBB 4 200 0,00% 
NEIC 2 375 5,03% 
NSBC 19 500 0,77% 
NTLC 14 995 -1,30% 
ONTBF 2 805 0,00% 
ORAC 16 150 -3,26% 
ORGT 2 625 0,95% 
PALC 8 795 0,69% 
PRSC 4 620 -0,43% 
SAFC 4 505 0,67% 
SCRC 3 150 1,93% 
SDCC 12 000 -0,83% 
SDSC 2 500 0,40% 
SEMC 1 555 -0,32% 
SGBC 38 995 0,00% 
SHEC 2 165 -1,15% 
SIBC 8 890 0,00% 
SICC 4 380 -2,67% 
SIVC 2 650 -0,94% 
SLBC 38 500 0,00% 
SMBC 16 500 -0,61% 
SNTS 28 600 0,35% 
SOGC 8 335 0,00% 
SPHC 7 600 1,25% 
STAC 3 630 -0,14% 
STBC 23 980 7,49% 
SVOC 2 395 0,00% 
TTLC 2 855 2,70% 
TTLS 3 455 1,30% 
TTRC 490 0,00% 
UNLC 57 000 0,00% 
UNXC 1 980 0,51% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Brokers (SGI)
  3. Management and Intermediation Companies
  4. Cote d'Ivoire
Top 5PriceChange
Flop 5PriceChange
Market Activities
Value2 160 448 890 FCFA
Equities Capitalization17 200 603 813 907 FCFA
Bonds Capitalization13 107 706 853 105 FCFA
BRVM-C446,50-0,02%
BRVM-30209,22-0,03%
BRVM-PRES173,69-0,22%

Cote d'Ivoire

SGI MAC AFRICAN
Cocody, Rue lycée technique, Résidence Ghandour.
(225) 27 22 44 53 29
(225) 27 22 46 28 92
www.macafricansgi.com
SIRIUS CAPITAL
ABIDJAN – PLATEAU – CÔTE D’IVOIRE, Rue Jesse Owens Sis Immeuble Sciam
12916 Abidjan 01
(225) 27 20 24 24 65
(225) 27 20 24 24 74
www.sirius.ci
SOCIETE GENERALE CAPITAL SECURITIES WEST AFRICA
Bd Hassan II, Immeuble Ivoire Trade Center - Cocody - Abidjan
1355 ABIDJAN 01 T
(225) 27 20 20 12 65
(225) 27 20 20 14 89
https://societegenerale.africa/fr/des-services-sur-mesure/une-expertise-marches-financiers/gestion-intermediation/

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo