Côte d'Ivoire | Page 4 | BRVM - Bourse Régionale des Valeurs Mobilières

Stock portfolio

Tuesday, 12 May, 2026 - 23:41

Session closed

ABJC 2 955 0,34%

BICB 5 225 -1,05%

BICC 26 000 0,77%

BNBC 1 390 7,31%

BOAB 9 400 0,05%

BOABF 5 400 0,19%

BOAC 8 695 -0,63%

BOAM 4 700 -0,32%

BOAN 3 485 -1,00%

BOAS 7 390 0,81%

CABC 3 500 0,00%

CBIBF 16 800 0,00%

CFAC 1 385 -0,36%

CIEC 3 200 -3,90%

ECOC 16 300 -3,57%

ETIT 30 0,00%

FTSC 2 220 -0,90%

LNBB 3 865 0,52%

NEIC 1 850 6,02%

NSBC 14 010 -1,14%

NTLC 11 180 -4,29%

ONTBF 2 700 -2,17%

ORAC 14 920 1,21%

ORGT 2 700 7,45%

PALC 7 800 0,00%

PRSC 3 695 -1,22%

SAFC 3 485 -0,43%

SCRC 2 260 -6,03%

SDCC 9 095 0,00%

SDSC 1 710 -2,58%

SEMC 1 530 -1,31%

SGBC 34 500 0,87%

SHEC 2 000 2,83%

SIBC 7 095 0,63%

SICC 4 400 2,56%

SIVC 2 845 0,35%

SLBC 37 500 1,07%

SMBC 11 995 0,88%

SNTS 28 900 0,35%

SOGC 7 395 0,07%

SPHC 7 000 -0,71%

STAC 2 510 -5,45%

STBC 21 500 -0,98%

SVOC 2 395 0,00%

TTLC 2 850 3,64%

TTLS 2 950 -1,69%

TTRC 490 0,00%

UNLC 60 200 6,96%

UNXC 1 845 1,66%

Previous issues

Top 5	Price	Change

Flop 5	Price	Change

Market Activities
Value	1 818 423 516 FCFA
Equities Capitalization	15 630 710 823 840 FCFA
Bonds Capitalization	12 322 204 091 593 FCFA
BRVM-C	405,75	0,29%
BRVM-30	191,57	0,11%
BRVM-PRES	158,42	-0,18%

TOTAL Côte d'Ivoire (TOTAL Côte d’Ivoire)

Immeuble Rive Gauche 100, rue des brasseurs - Zone 3

336 ABIDJAN 01, CÔTE D'IVOIRE

service.clients@total.ci

(225) 27 21 22 23 23/24

(225) 27 21 22 23 69/70

TotalEnergies Marketing Côte d’Ivoire

Tractafric Motors Côte d'Ivoire

Km 4 -Boulevard de Marseille Zone 3 Abidjan

1272 Abidjan 01, CÔTE D'IVOIRE

courrier.tmci@tractafrictmc.com

225) 27 21 75 03 00/40

(225) 27 21 75 03 45

TRACTAFRIC MOTORS CI

UNIWAX

Yopougon-Gare

3994 Abidjan 01, CÔTE D'IVOIRE

info@uniwax.com

(225) 27 23 46 64 15

(225) 27 23 46 69 42

UNIWAX

VIVO ENERGY Côte d'Ivoire

Rue des Pétroliers

378 ABIDJAN 15, CÔTE D'IVOIRE

(225) 27 21 75 27 27

(225) 27 21 27 53 19 / 27 21 27 24 99

VIVO ENERGY CI

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Cote d'Ivoire

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor