Côte d'Ivoire | Page 4 | BRVM - Bourse Régionale des Valeurs Mobilières

Stock portfolio

Saturday, 27 June, 2026 - 06:08

Session closed

ABJC 3 300 -0,61%

BICB 5 700 -1,23%

BICC 28 900 0,35%

BNBC 1 990 -1,26%

BOAB 8 950 0,61%

BOABF 5 600 0,89%

BOAC 9 100 0,88%

BOAM 4 950 -2,25%

BOAN 4 120 1,24%

BOAS 7 345 -0,68%

CABC 3 900 0,00%

CBIBF 22 000 1,16%

CFAC 1 765 6,01%

CIEC 5 190 0,10%

ECOC 17 200 2,08%

ETIT 36 -2,70%

FTSC 1 955 0,51%

LNBB 4 200 0,00%

NEIC 2 375 5,03%

NSBC 19 500 0,77%

NTLC 14 995 -1,30%

ONTBF 2 805 0,00%

ORAC 16 150 -3,26%

ORGT 2 625 0,95%

PALC 8 795 0,69%

PRSC 4 620 -0,43%

SAFC 4 505 0,67%

SCRC 3 150 1,93%

SDCC 12 000 -0,83%

SDSC 2 500 0,40%

SEMC 1 555 -0,32%

SGBC 38 995 0,00%

SHEC 2 165 -1,15%

SIBC 8 890 0,00%

SICC 4 380 -2,67%

SIVC 2 650 -0,94%

SLBC 38 500 0,00%

SMBC 16 500 -0,61%

SNTS 28 600 0,35%

SOGC 8 335 0,00%

SPHC 7 600 1,25%

STAC 3 630 -0,14%

STBC 23 980 7,49%

SVOC 2 395 0,00%

TTLC 2 855 2,70%

TTLS 3 455 1,30%

TTRC 490 0,00%

UNLC 57 000 0,00%

UNXC 1 980 0,51%

Previous issues

Top 5	Price	Change

Flop 5	Price	Change

Market Activities
Value	2 160 448 890 FCFA
Equities Capitalization	17 200 603 813 907 FCFA
Bonds Capitalization	13 107 706 853 105 FCFA
BRVM-C	446,50	-0,02%
BRVM-30	209,22	-0,03%
BRVM-PRES	173,69	-0,22%

TOTAL Côte d'Ivoire (TOTAL Côte d’Ivoire)

Immeuble Rive Gauche 100, rue des brasseurs - Zone 3

336 ABIDJAN 01, CÔTE D'IVOIRE

service.clients@total.ci

(225) 27 21 22 23 23/24

(225) 27 21 22 23 69/70

TotalEnergies Marketing Côte d’Ivoire

Tractafric Motors Côte d'Ivoire

Km 4 -Boulevard de Marseille Zone 3 Abidjan

1272 Abidjan 01, CÔTE D'IVOIRE

courrier.tmci@tractafrictmc.com

225) 27 21 75 03 00/40

(225) 27 21 75 03 45

TRACTAFRIC MOTORS CI

UNIWAX

Yopougon-Gare

3994 Abidjan 01, CÔTE D'IVOIRE

info@uniwax.com

(225) 27 23 46 64 15

(225) 27 23 46 69 42

UNIWAX

VIVO ENERGY Côte d'Ivoire

Rue des Pétroliers

378 ABIDJAN 15, CÔTE D'IVOIRE

(225) 27 21 75 27 27

(225) 27 21 27 53 19 / 27 21 27 24 99

VIVO ENERGY CI

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Cote d'Ivoire

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor