Stock portfolio

Wednesday, 4 February, 2026 - 18:55

Session closed
ABJC 3 035 -0,16% 
BICB 4 995 -0,90% 
BICC 19 200 0,52% 
BNBC 1 540 3,36% 
BOAB 6 970 -1,00% 
BOABF 4 700 -0,32% 
BOAC 7 180 0,14% 
BOAM 4 300 1,28% 
BOAN 2 625 0,95% 
BOAS 5 740 1,05% 
CABC 3 200 6,67% 
CBIBF 12 000 -2,04% 
CFAC 1 490 0,67% 
CIEC 2 615 -1,86% 
ECOC 17 165 0,00% 
ETIT 24 4,35% 
FTSC 2 155 0,00% 
LNBB 3 900 1,03% 
NEIC 1 225 -3,10% 
NSBC 12 755 2,07% 
NTLC 11 400 0,39% 
ONTBF 2 700 0,37% 
ORAC 14 650 0,99% 
ORGT 2 660 0,37% 
PALC 8 230 0,06% 
PRSC 4 525 0,00% 
SAFC 3 795 -0,66% 
SCRC 1 205 1,24% 
SDCC 5 955 -4,80% 
SDSC 1 630 2,52% 
SEMC 1 880 7,28% 
SGBC 30 000 1,50% 
SHEC 1 655 1,84% 
SIBC 6 350 0,16% 
SICC 3 750 6,38% 
SIVC 2 100 0,95% 
SLBC 28 000 0,04% 
SMBC 10 785 0,14% 
SNTS 26 900 0,00% 
SOGC 8 300 2,28% 
SPHC 7 500 -2,40% 
STAC 1 320 0,76% 
STBC 19 755 4,97% 
SVOC 2 395 0,00% 
TTLC 2 400 3,45% 
TTLS 2 660 1,50% 
TTRC 490 0,00% 
UNLC 54 145 7,40% 
UNXC 1 665 2,48% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. Togo
Top 5PriceChange
UNLC54 1457,40%
SEMC1 9157,28%
CABC3 2006,67%
SICC3 7506,38%
STBC19 7554,97%
Flop 5PriceChange
SDCC5 950-4,80%
NEIC1 250-3,10%
SPHC7 515-2,40%
CBIBF12 000-2,04%
CIEC2 640-1,86%
Market Activities
Value1 167 717 758 FCFA
Equities Capitalization14 180 492 914 403 FCFA
Bonds Capitalization11 520 982 112 514 FCFA
BRVM-C367,790,85%
BRVM-30173,880,68%
BRVM-PRES150,980,51%

Togo

Ecobank Transnational Incorporated (ETI)
2365, boulevard du Mono B.P. 3261, Lomé – Togo
3261 Lomé, TOGO
(228) 22 21 51 19
ETI
Oragroup SA
Rue des Plantains, Lomé
392
(228) 22 20 48 51
Oragroup SA

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo