BOLLORE TRANSPORT & LOGISTICS

Stock portfolio

Wednesday, 13 May, 2026 - 14:19

Session open

Deferred to 15 minutes

ABJC 2 805 -5,54%

BICB 5 200 0,00%

BICC 26 300 0,00%

BNBC 1 580 5,69%

BOAB 9 420 -0,21%

BOABF 5 410 0,00%

BOAC 8 585 0,12%

BOAM 4 680 0,00%

BOAN 3 440 -1,45%

BOAS 7 500 0,00%

CABC 3 490 2,94%

CBIBF 17 400 0,57%

CFAC 1 380 1,45%

CIEC 3 300 0,15%

ECOC 16 200 0,62%

ETIT 29 -3,33%

FTSC 2 240 0,00%

LNBB 3 900 0,91%

NEIC 1 980 5,29%

NSBC 13 810 1,38%

NTLC 11 400 -1,28%

ONTBF 2 760 2,99%

ORAC 15 050 -0,33%

ORGT 2 600 -5,47%

PALC 7 850 -0,70%

PRSC 3 695 0,14%

SAFC 3 950 5,21%

SCRC 2 400 7,00%

SDCC 10 000 6,44%

SDSC 1 760 2,87%

SEMC 1 480 -1,00%

SGBC 34 990 0,01%

SHEC 1 940 0,26%

SIBC 7 300 -1,30%

SICC 4 390 -0,23%

SIVC 2 855 -0,17%

SLBC 37 500 1,33%

SMBC 12 400 -3,07%

SNTS 28 910 0,14%

SOGC 7 395 0,68%

SPHC 6 995 -0,07%

STAC 2 795 3,65%

STBC 21 050 1,19%

SVOC 2 395 0,00%

TTLC 2 950 -3,92%

TTLS 3 010 6,50%

TTRC 490 0,00%

UNLC 56 100 0,04%

UNXC 1 825 -1,37%

Previous issues

Top 5	Price	Change
SCRC	2 445	7,00%
TTLS	3 030	6,50%
SDCC	10 000	6,44%
BNBC	1 580	5,69%
NEIC	1 990	5,29%

Flop 5	Price	Change
ABJC	2 815	-5,54%
ORGT	2 590	-5,47%
TTLC	2 940	-3,92%
ETIT	29	-3,33%
SMBC	12 295	-3,07%

Market Activities
Value	1 488 619 020 FCFA
Equities Capitalization	15 650 044 638 898 FCFA
Bonds Capitalization	12 315 236 825 493 FCFA
BRVM-C	406,25	0,00%
BRVM-30	191,86	-0,16%
BRVM-PRES	159,22	-0,15%

AFRICA GLOBAL LOGISTICS CI (formerly BOLLORE TRANSPORT & LOGISTICS CI): Activity Report and Certificate of the Statutory Auditors - 1st Half 2023	Download
BOLLORE TRANSPORT & LOGISTICS CI : Activity Report and Statement of the Statutory Auditors for the 1st Half-year of 2022	Download
BOLLORE TRANSPORT & LOGISTICS : Activity report and Statutory auditors' attestation for the 1st half-year of 2021	Download
BOLLORE TRANSPORT & LOGISTICS CI : 2020, 1st half-year activity report and Certification of the Statutory Auditors	Download
BOLLORE TRANSPORT & LOGISTICS CI : 2019 Half-year activity report	Download
BOLLORE TRANSPORT & LOGISTICS CI : 2019 half-year Statutory Auditors' certification	Download
BOLLORE TRANS.& LOG. CI : 2018 Half-year activity report	Download
BOLLORE TRANS.& LOG. CI : Certificate of the auditors of the 2018 half-year activity report	Download
Half-year statutory auditors' report 2017 - BOLLORE TRANSPORT & LOGISTICS CI	Download
Half-year 2017 activity Report - BOLLORE TRANSPORT & LOGISTICS CI	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor