NSBC

Stock portfolio

Wednesday, 4 February, 2026 - 13:15

Session open

Deferred to 15 minutes

ABJC 3 035 -0,66%

BICB 4 995 -1,60%

BICC 19 200 0,52%

BNBC 1 495 3,36%

BOAB 6 970 0,36%

BOABF 4 750 0,11%

BOAC 7 180 0,07%

BOAM 4 300 1,86%

BOAN 2 625 0,00%

BOAS 5 740 1,57%

CABC 3 150 4,67%

CBIBF 12 250 1,22%

CFAC 1 490 0,00%

CIEC 2 690 0,00%

ECOC 17 550 2,24%

ETIT 24 4,35%

FTSC 2 155 0,00%

LNBB 3 900 0,00%

NEIC 1 350 3,88%

NSBC 12 535 1,72%

NTLC 11 400 0,00%

ONTBF 2 700 0,37%

ORAC 14 650 -0,48%

ORGT 2 790 3,90%

PALC 8 230 0,85%

PRSC 4 490 0,22%

SAFC 3 795 0,92%

SCRC 1 205 1,66%

SDCC 6 015 -3,76%

SDSC 1 630 1,26%

SEMC 1 915 7,28%

SGBC 30 000 1,48%

SHEC 1 630 1,23%

SIBC 6 350 -0,31%

SICC 3 525 0,00%

SIVC 2 055 -2,14%

SLBC 28 800 4,68%

SMBC 10 785 0,14%

SNTS 26 900 -1,86%

SOGC 8 300 2,47%

SPHC 7 700 -0,39%

STAC 1 270 -3,05%

STBC 19 575 5,21%

SVOC 2 395 0,00%

TTLC 2 350 1,29%

TTLS 2 660 1,50%

TTRC 490 0,00%

UNLC 50 415 -0,01%

UNXC 1 685 4,66%

Previous issues

Top 5	Price	Change
SEMC	1 915	7,28%
STBC	19 800	5,21%
SLBC	29 300	4,68%
CABC	3 140	4,67%
UNXC	1 685	4,66%

Flop 5	Price	Change
SDCC	6 015	-3,76%
STAC	1 270	-3,05%
SIVC	2 055	-2,14%
SNTS	26 400	-1,86%
BICB	4 915	-1,60%

Market Activities
Value	779 857 770 FCFA
Equities Capitalization	14 126 958 206 533 FCFA
Bonds Capitalization	11 516 112 348 934 FCFA
BRVM-C	366,41	0,47%
BRVM-30	173,45	0,43%
BRVM-PRES	150,47	0,17%

NSIA BANQUE CI : Activity report for 1st half of 2024	Download
NSIA BANQUE CI : Activity report for 1st quater of 2023	Download
NSIA BANQUE CI : Financial statement fof 2023	Download
NSIA BANQUE CI : Activity report for the 3rd quater 2023	Download
NSIA BANQUE CI: Financial results - 1st half of 2023	Download
NSIA BANQUE CI : Activity report for 1st quater of 2023	Download
NSIA BANQUE CI : Financial statements for 2022	Download
NSIA BANQUE CI : Activity report for the 3rd quater of 2022	Download
NSIA BANQUE CI : Activity report for the 1st half-year of 2022	Download
NSIA BANQUE CI : Financial statements of 2021 (canceled and replace the previous)	Download
NSIA BANQUE CI : First quater activity report of 2022	Download
NSIA BANQUE CI : Financial statements of 2021	Download
NSIA BANQUE CI : 2021, 3rd quaterly activity report	Download
NSIA BANQUE CI : 2021, 1st half-year activity report	Download
NSIA BANQUE CÔTE D'IVOIRE : 2021 quaterly activity report	Download
NSIA BANQUE CÔTE D'IVOIRE : 2020 Financial statements	Download
NSIA BANQUE CI : 2020, 3rd quaterly activity report	Download
NSIA BANQUE CI : 2020 1st quaterly activity report	Download
NSIA BANQUE CI : 2019 Financial statements	Download
NSIA BANQUE CI : 2019 thrid quaterly activity report	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor