Wednesday, 4 February, 2026 - 06:22
Session closed
ABJC 3 055 -0,16%
BICB 4 995 0,00%
BICC 19 300 -0,52%
BNBC 1 505 -0,33%
BOAB 6 990 -0,29%
BOABF 4 645 -2,09%
BOAC 7 190 -0,14%
BOAM 4 350 -1,04%
BOAN 2 635 -0,38%
BOAS 5 800 -1,03%
CABC 2 995 0,17%
CBIBF 12 400 -1,21%
CFAC 1 495 -0,33%
CIEC 2 675 0,56%
ECOC 17 200 0,00%
ETIT 23 -4,17%
FTSC 2 160 2,62%
LNBB 3 850 1,30%
NEIC 1 300 1,18%
NSBC 12 495 0,32%
NTLC 11 400 0,00%
ONTBF 2 700 1,89%
ORAC 14 490 1,10%
ORGT 2 665 -2,00%
PALC 8 300 -0,84%
PRSC 4 500 2,05%
SAFC 3 750 2,71%
SCRC 1 220 -1,23%
SDCC 6 205 0,73%
SDSC 1 585 -3,34%
SEMC 1 780 4,69%
SGBC 30 450 -1,64%
SHEC 1 630 0,00%
SIBC 6 395 -0,70%
SICC 3 525 0,00%
SIVC 2 095 2,44%
SLBC 28 000 -0,04%
SMBC 10 745 0,00%
SNTS 26 900 0,00%
SOGC 7 950 1,89%
SPHC 7 700 0,33%
STAC 1 310 0,00%
STBC 18 820 -7,50%
SVOC 2 395 0,00%
TTLC 2 350 -1,28%
TTLS 2 700 1,53%
TTRC 490 0,00%
UNLC 50 415 7,49%
UNXC 1 600 0,62%
Liste des sociétés
| Symbole | Emetteur | Cours | Var Jour | Var YTD | PER | Capitalisation |
|---|---|---|---|---|---|---|
| ETIT | Ecobank Transnational Incorporated TOGO | 20.00 | 0.00% | 0.05% | 1.87 | 361 682 134 440 |
| NTLC | NESTLE COTE D'IVOIRE | 6990.00 | 0.00% | -0.15% | 7.25 | 154 272 096 000 |
| ONTBF | ONATEL BURKINA FASO | 3435.00 | 0.00% | 0.07% | 7.22 | 233 580 000 000 |
| PALC | PALM COTE D'IVOIRE | 10895.00 | -0.05% | 0.05% | 3.97 | 168 429 247 820 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 13980.00 | -0.07% | 0.21% | 5.83 | 434 933 317 800 |
| SMBC | SMB COTE D'IVOIRE | 7500.00 | 0.00% | 0.10% | 6.22 | 58 464 000 000 |
| SNTS | SONATEL SENEGAL | 16090.00 | 0.56% | 0.05% | 5.74 | 1 609 000 000 000 |
| SPHC | SAPH COTE D'IVOIRE | 5300.00 | -0.56% | 0.07% | 6.56 | 135 457 426 500 |
| TTLC | TOTAL COTE D'IVOIRE | 2150.00 | 2.38% | 0.11% | 11.87 | 135 367 440 000 |
| TTLS | TOTAL SENEGAL | 2655.00 | -4.84% | 0.10% | 19.37 | 86 493 793 500 |
Powered by 