Wednesday, 13 May, 2026 - 07:49
Session closed
ABJC 2 985 -0,17%
BICB 5 170 0,58%
BICC 26 200 0,38%
BNBC 1 490 7,17%
BOAB 9 405 0,16%
BOABF 5 410 0,00%
BOAC 8 650 -0,75%
BOAM 4 685 -0,11%
BOAN 3 450 -0,29%
BOAS 7 450 0,67%
CABC 3 400 -2,86%
CBIBF 17 495 3,57%
CFAC 1 380 0,00%
CIEC 3 295 2,97%
ECOC 16 205 0,00%
ETIT 30 0,00%
FTSC 2 200 1,82%
LNBB 3 865 0,00%
NEIC 1 890 2,16%
NSBC 13 850 -0,29%
NTLC 11 700 4,93%
ONTBF 2 700 -0,74%
ORAC 15 100 -0,33%
ORGT 2 750 0,00%
PALC 7 800 0,64%
PRSC 3 650 1,10%
SAFC 3 745 7,46%
SCRC 2 260 1,11%
SDCC 9 395 3,30%
SDSC 1 745 2,65%
SEMC 1 505 -0,33%
SGBC 34 800 0,55%
SHEC 1 945 -3,00%
SIBC 7 290 2,17%
SICC 4 400 -0,23%
SIVC 2 855 0,18%
SLBC 37 900 -1,06%
SMBC 12 690 4,83%
SNTS 29 000 -0,31%
SOGC 7 400 0,07%
SPHC 7 000 -0,07%
STAC 2 600 3,38%
STBC 21 290 -1,13%
SVOC 2 395 0,00%
TTLC 3 060 7,37%
TTLS 2 820 -1,90%
TTRC 490 0,00%
UNLC 56 100 -6,34%
UNXC 1 835 -0,54%
Liste des sociétés
| Symbole | Emetteur | Cours | Var Jour | Var YTD | PER | Capitalisation |
|---|---|---|---|---|---|---|
| ETIT | Ecobank Transnational Incorporated TOGO | 20.00 | 0.00% | 0.05% | 1.87 | 361 682 134 440 |
| NTLC | NESTLE COTE D'IVOIRE | 6990.00 | 0.00% | -0.15% | 7.25 | 154 272 096 000 |
| ONTBF | ONATEL BURKINA FASO | 3435.00 | 0.00% | 0.07% | 7.22 | 233 580 000 000 |
| PALC | PALM COTE D'IVOIRE | 10895.00 | -0.05% | 0.05% | 3.97 | 168 429 247 820 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 13980.00 | -0.07% | 0.21% | 5.83 | 434 933 317 800 |
| SMBC | SMB COTE D'IVOIRE | 7500.00 | 0.00% | 0.10% | 6.22 | 58 464 000 000 |
| SNTS | SONATEL SENEGAL | 16090.00 | 0.56% | 0.05% | 5.74 | 1 609 000 000 000 |
| SPHC | SAPH COTE D'IVOIRE | 5300.00 | -0.56% | 0.07% | 6.56 | 135 457 426 500 |
| TTLC | TOTAL COTE D'IVOIRE | 2150.00 | 2.38% | 0.11% | 11.87 | 135 367 440 000 |
| TTLS | TOTAL SENEGAL | 2655.00 | -4.84% | 0.10% | 19.37 | 86 493 793 500 |
Powered by 