Quarta, 4 Fevereiro, 2026 - 13:13
Sessão aberta
Diferido para 15 minutos
ABJC 3 035 -0,66%
BICB 4 995 -1,60%
BICC 19 200 0,52%
BNBC 1 495 3,36%
BOAB 6 970 0,36%
BOABF 4 750 0,11%
BOAC 7 180 0,07%
BOAM 4 300 1,86%
BOAN 2 625 0,00%
BOAS 5 740 1,57%
CABC 3 150 4,67%
CBIBF 12 250 1,22%
CFAC 1 490 0,00%
CIEC 2 690 0,00%
ECOC 17 550 2,24%
ETIT 24 4,35%
FTSC 2 155 0,00%
LNBB 3 900 0,00%
NEIC 1 350 3,88%
NSBC 12 535 1,72%
NTLC 11 400 0,00%
ONTBF 2 700 0,37%
ORAC 14 650 -0,48%
ORGT 2 790 3,90%
PALC 8 230 0,85%
PRSC 4 490 0,22%
SAFC 3 795 0,92%
SCRC 1 205 1,66%
SDCC 6 015 -3,76%
SDSC 1 630 1,26%
SEMC 1 915 7,28%
SGBC 30 000 1,48%
SHEC 1 630 1,23%
SIBC 6 350 -0,31%
SICC 3 525 0,00%
SIVC 2 055 -2,14%
SLBC 28 800 4,68%
SMBC 10 785 0,14%
SNTS 26 900 -1,86%
SOGC 8 300 2,47%
SPHC 7 700 -0,39%
STAC 1 270 -3,05%
STBC 19 575 5,21%
SVOC 2 395 0,00%
TTLC 2 350 1,29%
TTLS 2 660 1,50%
TTRC 490 0,00%
UNLC 50 415 -0,01%
UNXC 1 685 4,66%
Liste des sociétés
| Symbole | Emetteur | Cours | Var Jour | Var YTD | PER | Capitalisation |
|---|---|---|---|---|---|---|
| ETIT | Ecobank Transnational Incorporated TOGO | 20.00 | 0.00% | 0.05% | 1.87 | 361 682 134 440 |
| NTLC | NESTLE COTE D'IVOIRE | 6990.00 | 0.00% | -0.15% | 7.25 | 154 272 096 000 |
| ONTBF | ONATEL BURKINA FASO | 3435.00 | 0.00% | 0.07% | 7.22 | 233 580 000 000 |
| PALC | PALM COTE D'IVOIRE | 10895.00 | -0.05% | 0.05% | 3.97 | 168 429 247 820 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 13980.00 | -0.07% | 0.21% | 5.83 | 434 933 317 800 |
| SMBC | SMB COTE D'IVOIRE | 7500.00 | 0.00% | 0.10% | 6.22 | 58 464 000 000 |
| SNTS | SONATEL SENEGAL | 16090.00 | 0.56% | 0.05% | 5.74 | 1 609 000 000 000 |
| SPHC | SAPH COTE D'IVOIRE | 5300.00 | -0.56% | 0.07% | 6.56 | 135 457 426 500 |
| TTLC | TOTAL COTE D'IVOIRE | 2150.00 | 2.38% | 0.11% | 11.87 | 135 367 440 000 |
| TTLS | TOTAL SENEGAL | 2655.00 | -4.84% | 0.10% | 19.37 | 86 493 793 500 |
Powered by 