FILTISAC CI

Stock portfolio

Thursday, 26 March, 2026 - 02:41

Session closed

ABJC 3 465 -2,26%

BICB 5 100 -1,96%

BICC 24 900 2,05%

BNBC 1 615 1,27%

BOAB 7 300 -4,58%

BOABF 5 415 0,55%

BOAC 8 700 0,57%

BOAM 4 760 0,00%

BOAN 2 610 1,36%

BOAS 6 405 -4,76%

CABC 3 165 0,00%

CBIBF 13 715 0,62%

CFAC 1 630 -2,69%

CIEC 3 200 -4,33%

ECOC 16 300 0,00%

ETIT 32 0,00%

FTSC 2 345 2,18%

LNBB 3 825 -1,57%

NEIC 1 400 3,70%

NSBC 14 000 0,00%

NTLC 12 885 -0,42%

ONTBF 2 995 -0,17%

ORAC 14 500 -0,68%

ORGT 3 705 -2,12%

PALC 8 045 -7,48%

PRSC 4 890 0,20%

SAFC 6 400 5,92%

SCRC 1 540 -1,62%

SDCC 7 490 0,00%

SDSC 2 060 7,29%

SEMC 2 195 7,32%

SGBC 34 995 0,00%

SHEC 2 175 1,15%

SIBC 6 860 0,58%

SICC 4 135 0,00%

SIVC 2 835 2,16%

SLBC 39 000 -0,13%

SMBC 12 995 2,00%

SNTS 28 205 -0,71%

SOGC 7 700 -3,63%

SPHC 7 055 -7,17%

STAC 2 310 -2,12%

STBC 21 500 -2,23%

SVOC 2 395 0,00%

TTLC 2 850 0,18%

TTLS 3 015 -5,49%

TTRC 490 0,00%

UNLC 53 650 -7,50%

UNXC 2 095 -0,95%

Previous issues

Top 5	Price	Change

Flop 5	Price	Change

Market Activities
Value	29 995 699 740 FCFA
Equities Capitalization	15 420 618 453 449 FCFA
Bonds Capitalization	12 042 600 271 140 FCFA
BRVM-C	399,96	-0,90%
BRVM-30	187,92	-0,83%
BRVM-PRES	157,64	-0,67%

FILTISAC CI : Financial Statement of 2023	Download
FILTISAC CI : Activity report for the 1st quater of 2024	Download
FILTISAC CÔTE D'IVOIRE : Activity report for the 3rd quarter of 2023	Download
FILTISAC CI : Activity report - 1st half-year 2023	Download
FILTISAC CI: 2022 financial statements	Download
FILTISAC CI: Activity report - 1st quarter 2023	Download
FILTISAC CI : Activity report of the 4th quater of 2022	Download
FILTISAC CI: Activity report for the 1st half of 2022	Download
FILTISAC CI : Activity report of 1st quater of 2022	Download
FILTISAC CI : Financial statements of 2021	Download
FILTISAC CI : Activity report of the Statutory auditors for the 1st half-year of 2021	Download
FILTISAC CI : Activity report for the 3rd quaterly of 2021	Download
FILTISAC CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
FILTISAC CI: Activity report for the 1st quarter of 2021	Download
FILTISAC CI : 2020 Financial statements	Download
FILTISAC CI : 2020, 3rd quaterly activity report	Download
FILTISAC CI: Certification of the Statutory Auditors on the activity report for the 1st half of 2020 - Consolidated Accounts	Download
FILTISAC CI: Certification of the Statutory Auditors on the activity report for the 1st half of 2020 - Individual financial statements	Download
FILTISAC CÔTE D'IVOIRE : 2020, 1st half-year activity report	Download
FILTISAC CI : 2020 1st quaterly activity report	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor