Stock portfolio

Wednesday, 13 May, 2026 - 08:39

Session closed
ABJC 2 985 -0,17% 
BICB 5 170 0,58% 
BICC 26 200 0,38% 
BNBC 1 490 7,17% 
BOAB 9 405 0,16% 
BOABF 5 410 0,00% 
BOAC 8 650 -0,75% 
BOAM 4 685 -0,11% 
BOAN 3 450 -0,29% 
BOAS 7 450 0,67% 
CABC 3 400 -2,86% 
CBIBF 17 495 3,57% 
CFAC 1 380 0,00% 
CIEC 3 295 2,97% 
ECOC 16 205 0,00% 
ETIT 30 0,00% 
FTSC 2 200 1,82% 
LNBB 3 865 0,00% 
NEIC 1 890 2,16% 
NSBC 13 850 -0,29% 
NTLC 11 700 4,93% 
ONTBF 2 700 -0,74% 
ORAC 15 100 -0,33% 
ORGT 2 750 0,00% 
PALC 7 800 0,64% 
PRSC 3 650 1,10% 
SAFC 3 745 7,46% 
SCRC 2 260 1,11% 
SDCC 9 395 3,30% 
SDSC 1 745 2,65% 
SEMC 1 505 -0,33% 
SGBC 34 800 0,55% 
SHEC 1 945 -3,00% 
SIBC 7 290 2,17% 
SICC 4 400 -0,23% 
SIVC 2 855 0,18% 
SLBC 37 900 -1,06% 
SMBC 12 690 4,83% 
SNTS 29 000 -0,31% 
SOGC 7 400 0,07% 
SPHC 7 000 -0,07% 
STAC 2 600 3,38% 
STBC 21 290 -1,13% 
SVOC 2 395 0,00% 
TTLC 3 060 7,37% 
TTLS 2 820 -1,90% 
TTRC 490 0,00% 
UNLC 56 100 -6,34% 
UNXC 1 835 -0,54% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. FILTISAC CI
Top 5PriceChange
SAFC3 7457,46%
TTLC3 0607,37%
BNBC1 4957,17%
NTLC11 7004,93%
SMBC12 6854,83%
Flop 5PriceChange
UNLC56 100-6,34%
SHEC1 940-3,00%
CABC3 400-2,86%
TTLS2 845-1,90%
STBC21 050-1,13%
Market Activities
Value1 889 642 677 FCFA
Equities Capitalization15 650 031 782 655 FCFA
Bonds Capitalization12 322 203 391 593 FCFA
BRVM-C406,250,12%
BRVM-30192,160,31%
BRVM-PRES159,460,66%

FILTISAC CI

- Any -
Annual reports
Financial statements
Bi-annual reports
Quaterly reports
Comments on the activity
FILTISAC CI : Activity report for the 1st quater of 2024 Download
FILTISAC CÔTE D'IVOIRE : Activity report for the 3rd quarter of 2023 Download
FILTISAC CI: Activity report - 1st quarter 2023 Download
FILTISAC CI : Activity report of the 4th quater of 2022 Download
FILTISAC CI : Activity report of 1st quater of 2022 Download
FILTISAC CI : Activity report for the 3rd quaterly of 2021 Download
FILTISAC CI: Activity report for the 1st quarter of 2021 Download
FILTISAC CI : 2020, 3rd quaterly activity report Download
FILTISAC CI : 2020 1st quaterly activity report Download
FILTISAC CI : 2019 3rd quaterly activity report Download
FILTISAC CI : Third quaterly of 2018 activity report Download
FILTISAC CI : 2018 First quaterly activity report Download
Activity report 3rd quarter 2017 - FILTISAC CI Download
1st quarter activity report 2017 - FILTISAC Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo