TOTAL SENEGAL S.A.

Stock portfolio

Saturday, 28 February, 2026 - 11:33

Session closed

ABJC 3 770 -1,72%

BICB 5 255 -1,14%

BICC 25 400 -2,35%

BNBC 1 625 3,17%

BOAB 6 990 -0,79%

BOABF 4 790 -0,10%

BOAC 7 950 -0,63%

BOAM 4 520 -0,11%

BOAN 2 910 -2,84%

BOAS 6 600 0,00%

CABC 3 800 0,53%

CBIBF 14 000 0,36%

CFAC 1 790 0,00%

CIEC 3 190 3,06%

ECOC 16 985 0,09%

ETIT 31 0,00%

FTSC 2 395 4,13%

LNBB 3 895 2,10%

NEIC 1 440 -1,36%

NSBC 14 800 -0,68%

NTLC 12 595 0,04%

ONTBF 2 750 1,45%

ORAC 15 690 -0,86%

ORGT 3 325 2,80%

PALC 9 000 0,56%

PRSC 4 595 -0,98%

SAFC 6 000 1,52%

SCRC 1 650 3,12%

SDCC 7 685 7,48%

SDSC 2 150 -1,82%

SEMC 2 325 -2,52%

SGBC 37 500 -0,13%

SHEC 2 000 4,38%

SIBC 6 900 0,36%

SICC 4 300 2,87%

SIVC 3 000 0,00%

SLBC 44 075 7,50%

SMBC 13 150 1,86%

SNTS 29 200 0,34%

SOGC 8 680 0,52%

SPHC 8 445 -1,06%

STAC 1 995 -0,25%

STBC 21 450 0,12%

SVOC 2 395 0,00%

TTLC 2 800 2,00%

TTLS 2 900 2,28%

TTRC 490 0,00%

UNLC 74 300 0,00%

UNXC 2 375 -0,84%

Previous issues

Top 5	Price	Change
SLBC	44 075	7,50%
SDCC	7 685	7,48%
SHEC	2 025	4,38%
FTSC	2 395	4,13%
BNBC	1 625	3,17%

Flop 5	Price	Change
BOAN	2 910	-2,84%
SEMC	2 325	-2,52%
BICC	24 900	-2,35%
SDSC	2 160	-1,82%
ABJC	3 705	-1,72%

Market Activities
Value	1 792 539 930 FCFA
Equities Capitalization	16 105 002 095 062 FCFA
Bonds Capitalization	11 478 126 103 209 FCFA
BRVM-C	417,71	0,33%
BRVM-30	194,81	0,42%
BRVM-PRES	164,82	0,06%

TotalEnergies Marketing Sénégal : IFRS Consolidated Financial Statement of 2023	Download
TotalEnergies Marketing Sénégal : Financial Statement of 2023	Download
TotalEnergies MARKETING SENEGAL : Financial statements for 2022	Download
TotalEnergies MARKETING SENEGAL : IFRS Financial statements for 2022	Download
TOTAL SENEGAL : Consolited financial statements of 2021	Download
TOTAL SENEGAL : Summary financial statements of 2021	Download
TOTAL SENEGAL : 2020 Financial statements	Download
TOTAL SENEGAL : 2019 Financial Statement	Download
TOTAL SN : Financial statement of 2018	Download
TOTAL SENEGAL : Certified Financial Statements	Download
TOTAL SENEGAL : Summary 2017 financial statements	Download
Certificated Financial Statements 2016 - BERNABE CI	Download
Financial Statements 2016 - TOTAL SENEGAL	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor