TOTAL SENEGAL S.A.

Stock portfolio

Monday, 4 August, 2025 - 16:10

Session closed

ABJC 1 700 1,19%

BICB 5 300 -0,38%

BICC 17 050 -0,29%

BNBC 1 300 0,00%

BOAB 4 320 -0,12%

BOABF 3 570 -0,56%

BOAC 5 995 0,00%

BOAM 3 375 0,44%

BOAN 2 455 -2,19%

BOAS 4 400 1,02%

CABC 1 250 4,17%

CBIBF 10 000 2,06%

CFAC 660 -0,76%

CIEC 2 300 0,00%

ECOC 11 600 -0,09%

ETIT 16 0,00%

FTSC 4 880 -0,80%

LNBB 4 700 2,17%

NEIC 595 -0,84%

NSBC 9 600 0,00%

NTLC 12 005 0,79%

ONTBF 2 350 -2,08%

ORAC 14 050 1,42%

ORGT 1 650 0,00%

PALC 8 450 0,95%

PRSC 2 680 0,00%

SAFC 860 7,50%

SCRC 1 000 0,00%

SDCC 6 050 1,69%

SDSC 1 440 0,00%

SEMC 700 0,00%

SGBC 24 860 0,00%

SHEC 1 035 0,00%

SIBC 4 900 2,08%

SICC 3 210 0,00%

SIVC 510 1,96%

SLBC 18 450 -0,81%

SMBC 9 000 1,11%

SNTS 25 000 0,00%

SOGC 7 600 -0,66%

SPHC 6 470 -0,46%

STAC 590 3,48%

STBC 19 690 1,02%

SVOC 2 395 0,00%

TTLC 2 600 2,97%

TTLS 2 500 0,00%

TTRC 490 0,00%

UNLC 52 640 7,49%

UNXC 565 0,88%

Previous issues

Top 5	Price	Change

Flop 5	Price	Change

Market Activities
Value	1 060 183 489 FCFA
Equities Capitalization	12 071 675 502 602 FCFA
Bonds Capitalization	10 555 445 547 685 FCFA
BRVM-C	313,10	0,71%
BRVM-30	151,49	0,44%
BRVM-PRES	129,27	0,32%

TOTAL SENEGAL : General and special reports of the statutory auditors	Download
TOTAL SENEGAL : 2019 Management Report	Download
TOTAL SENEGAL : Annual activity reports 2018	Download
TOTAL SENEGAL: 2018 Annual Report	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor