TOTAL SENEGAL S.A.

Stock portfolio

Sunday, 28 June, 2026 - 08:36

Session closed

ABJC 3 300 -0,76%

BICB 5 700 0,88%

BICC 28 900 0,35%

BNBC 1 990 -1,26%

BOAB 8 950 0,84%

BOABF 5 600 1,70%

BOAC 9 100 0,00%

BOAM 4 950 -4,99%

BOAN 4 120 1,73%

BOAS 7 345 -0,68%

CABC 3 900 0,00%

CBIBF 22 000 0,02%

CFAC 1 765 6,61%

CIEC 5 190 0,19%

ECOC 17 200 2,08%

ETIT 36 0,00%

FTSC 1 955 0,51%

LNBB 4 100 -2,38%

NEIC 2 375 5,03%

NSBC 19 500 1,28%

NTLC 14 995 -1,30%

ONTBF 2 805 0,53%

ORAC 16 700 0,03%

ORGT 2 625 0,95%

PALC 8 795 0,69%

PRSC 4 620 -0,54%

SAFC 4 505 0,67%

SCRC 3 150 2,09%

SDCC 12 000 -0,83%

SDSC 2 500 2,00%

SEMC 1 555 -0,32%

SGBC 38 995 0,01%

SHEC 2 105 -2,77%

SIBC 8 890 0,00%

SICC 4 380 -2,67%

SIVC 2 650 -0,94%

SLBC 38 500 -0,39%

SMBC 16 500 -0,61%

SNTS 28 600 1,40%

SOGC 8 335 0,78%

SPHC 7 600 0,92%

STAC 3 630 -0,14%

STBC 23 980 7,49%

SVOC 2 395 0,00%

TTLC 2 855 2,70%

TTLS 3 455 1,30%

TTRC 490 0,00%

UNLC 57 000 0,00%

UNXC 1 980 0,25%

Previous issues

Top 5	Price	Change
STBC	23 980	7,49%
CFAC	1 775	6,61%
NEIC	2 400	5,03%
TTLC	2 855	2,70%
SCRC	3 170	2,09%

Flop 5	Price	Change
BOAM	4 855	-4,99%
SHEC	2 105	-2,77%
SICC	4 380	-2,67%
LNBB	4 100	-2,38%
NTLC	14 800	-1,30%

Market Activities
Value	2 214 565 206 FCFA
Equities Capitalization	17 328 543 437 314 FCFA
Bonds Capitalization	13 108 040 185 105 FCFA
BRVM-C	449,82	0,73%
BRVM-30	211,17	0,90%
BRVM-PRES	175,14	0,61%

TOTAL SENEGAL : General and special reports of the statutory auditors	Download
TOTAL SENEGAL : 2019 Management Report	Download
TOTAL SENEGAL : Annual activity reports 2018	Download
TOTAL SENEGAL: 2018 Annual Report	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor