Stock portfolio

Tuesday, 12 May, 2026 - 21:00

Session closed
ABJC 2 955 0,34% 
BICB 5 225 -1,05% 
BICC 26 000 0,77% 
BNBC 1 390 7,31% 
BOAB 9 400 0,05% 
BOABF 5 400 0,19% 
BOAC 8 695 -0,63% 
BOAM 4 700 -0,32% 
BOAN 3 485 -1,00% 
BOAS 7 390 0,81% 
CABC 3 500 0,00% 
CBIBF 16 800 0,00% 
CFAC 1 385 -0,36% 
CIEC 3 200 -3,90% 
ECOC 16 300 -3,57% 
ETIT 30 0,00% 
FTSC 2 220 -0,90% 
LNBB 3 865 0,52% 
NEIC 1 850 6,02% 
NSBC 14 010 -1,14% 
NTLC 11 180 -4,29% 
ONTBF 2 700 -2,17% 
ORAC 14 920 1,21% 
ORGT 2 700 7,45% 
PALC 7 800 0,00% 
PRSC 3 695 -1,22% 
SAFC 3 485 -0,43% 
SCRC 2 260 -6,03% 
SDCC 9 095 0,00% 
SDSC 1 710 -2,58% 
SEMC 1 530 -1,31% 
SGBC 34 500 0,87% 
SHEC 2 000 2,83% 
SIBC 7 095 0,63% 
SICC 4 400 2,56% 
SIVC 2 845 0,35% 
SLBC 37 500 1,07% 
SMBC 11 995 0,88% 
SNTS 28 900 0,35% 
SOGC 7 395 0,07% 
SPHC 7 000 -0,71% 
STAC 2 510 -5,45% 
STBC 21 500 -0,98% 
SVOC 2 395 0,00% 
TTLC 2 850 3,64% 
TTLS 2 950 -1,69% 
TTRC 490 0,00% 
UNLC 60 200 6,96% 
UNXC 1 845 1,66% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Indexes
Top 5PriceChange
Flop 5PriceChange
Market Activities
Value1 818 423 516 FCFA
Equities Capitalization15 630 710 823 840 FCFA
Bonds Capitalization12 322 204 091 593 FCFA
BRVM-C405,750,29%
BRVM-30191,570,11%
BRVM-PRES158,42-0,18%

Indexes

Last update: Monday, 11 May, 2026 - 18:55
NamePrevious closingClosingChange (%)Year to Date Change
BRVM-30191,36191,570,111,97Composition
BRVM - AGRICULTURE336,59336,05-0,161,70Composition
BRVM - AUTRES SECTEURS596,54596,540,00-3,08Composition
BRVM - COMPOSITE404,59405,750,291,70Composition
BRVM – COMPOSITE TOTAL RETURN156,21156,660,291,70Composition
BRVM - CONSOMMATION DE BASE259,74262,431,041,51Composition
BRVM - CONSOMMATION DISCRETIONNAIRE171,71172,350,37-0,87Composition
BRVM - DISTRIBUTION502,54502,650,021,31Composition
BRVM - ENERGIE136,76139,281,84-0,11Composition
BRVM - FINANCE146,37147,300,641,12Composition
BRVM - INDUSTRIE266,40262,27-1,55-0,24Composition
BRVM - INDUSTRIELS183,95180,14-2,070,12Composition
BRVM - PRESTIGE158,71158,42-0,181,47Composition
BRVM - PRINCIPAL280,72282,310,570,78Composition
BRVM - SERVICES FINANCIERS180,30180,01-0,160,56Composition
BRVM - SERVICES PUBLICS714,53720,040,771,87Composition
BRVM - SERVICES PUBLICS154,14149,96-2,713,30Composition
BRVM - TELECOMMUNICATIONS102,56103,200,623,44Composition
BRVM - TRANSPORT364,71362,26-0,670,73Composition

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo