Stock portfolio

Wednesday, 18 June, 2025 - 17:56

Session closed
ABJC 1 835 0,27% 
BICB 5 600 -1,79% 
BICC 16 900 0,00% 
BNBC 1 135 0,00% 
BOAB 4 530 0,66% 
BOABF 3 650 -3,69% 
BOAC 6 150 1,50% 
BOAM 3 100 0,32% 
BOAN 2 700 -0,37% 
BOAS 4 150 -0,12% 
CABC 1 190 0,42% 
CBIBF 10 035 -2,10% 
CFAC 655 -2,94% 
CIEC 2 450 2,29% 
ECOC 10 885 0,14% 
ETIT 18 5,88% 
FTSC 5 670 0,53% 
LNBB 4 745 -0,10% 
NEIC 590 -1,69% 
NSBC 8 990 0,00% 
NTLC 11 150 -1,35% 
ONTBF 2 610 0,00% 
ORAC 15 500 0,32% 
ORGT 1 650 0,00% 
PALC 7 820 0,00% 
PRSC 2 600 4,00% 
SAFC 690 0,73% 
SCRC 950 -7,32% 
SDCC 6 330 0,00% 
SDSC 1 640 1,52% 
SEMC 700 0,00% 
SGBC 23 890 -0,38% 
SHEC 1 000 0,00% 
SIBC 4 800 -1,25% 
SICC 3 295 0,15% 
SIVC 505 -7,34% 
SLBC 16 975 1,33% 
SMBC 9 300 2,90% 
SNTS 25 480 2,33% 
SOGC 7 740 1,78% 
SPHC 6 540 0,92% 
STAC 520 0,96% 
STBC 18 050 -0,28% 
SVOC 2 395 0,00% 
TTLC 2 750 3,52% 
TTLS 2 750 1,85% 
TTRC 490 0,00% 
UNLC 12 000 -6,58% 
UNXC 585 4,46% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Indexes
Top 5PriceChange
Flop 5PriceChange
Market Activities
Value1 328 170 664 FCFA
Equities Capitalization11 880 973 821 901 FCFA
Bonds Capitalization10 433 568 672 791 FCFA
BRVM-C308,100,58%
BRVM-30154,160,75%
BRVM-PRES128,320,55%

Indexes

Last update: Tuesday, 17 June, 2025 - 15:28
NamePrevious closingClosingChange (%)Year to Date Change
BRVM-30153,01154,160,751,51Composition
BRVM - AGRICULTURE311,34313,300,631,70Composition
BRVM - AUTRES SECTEURS660,04659,83-0,03-3,08Composition
BRVM - COMPOSITE306,33308,100,581,40Composition
BRVM – COMPOSITE TOTAL RETURN114,87115,530,570,00Composition
BRVM - CONSOMMATION DE BASE163,92163,32-0,370,00Composition
BRVM - CONSOMMATION DISCRETIONNAIRE107,05106,22-0,780,00Composition
BRVM - DISTRIBUTION373,22377,021,021,31Composition
BRVM - ENERGIE110,52113,242,460,00Composition
BRVM - FINANCE120,57120,46-0,091,12Composition
BRVM - INDUSTRIE190,60189,67-0,49-0,24Composition
BRVM - INDUSTRIELS153,56154,690,740,00Composition
BRVM - PRESTIGE127,62128,320,552,10Composition
BRVM - PRINCIPAL175,74175,760,011,25Composition
BRVM - SERVICES FINANCIERS118,49118,38-0,090,00Composition
BRVM - SERVICES PUBLICS739,27749,041,321,87Composition
BRVM - SERVICES PUBLICS109,77111,541,610,00Composition
BRVM - TELECOMMUNICATIONS96,3397,591,310,00Composition
BRVM - TRANSPORT400,17406,141,490,73Composition

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo