Stock portfolio

Wednesday, 13 May, 2026 - 09:45

Session open
Deferred to 15 minutes
ABJC 2 985 -0,17% 
BICB 5 170 0,58% 
BICC 26 200 0,38% 
BNBC 1 490 7,17% 
BOAB 9 405 0,16% 
BOABF 5 410 0,00% 
BOAC 8 650 -0,75% 
BOAM 4 685 -0,11% 
BOAN 3 450 -0,29% 
BOAS 7 450 0,67% 
CABC 3 400 -2,86% 
CBIBF 17 495 3,57% 
CFAC 1 380 0,00% 
CIEC 3 295 2,97% 
ECOC 16 205 0,00% 
ETIT 30 0,00% 
FTSC 2 200 1,82% 
LNBB 3 865 0,00% 
NEIC 1 890 2,16% 
NSBC 13 850 -0,29% 
NTLC 11 700 4,93% 
ONTBF 2 700 -0,74% 
ORAC 15 100 -0,33% 
ORGT 2 750 0,00% 
PALC 7 800 0,64% 
PRSC 3 650 1,10% 
SAFC 3 745 7,46% 
SCRC 2 260 1,11% 
SDCC 9 395 3,30% 
SDSC 1 745 2,65% 
SEMC 1 505 -0,33% 
SGBC 34 800 0,55% 
SHEC 1 945 -3,00% 
SIBC 7 290 2,17% 
SICC 4 400 -0,23% 
SIVC 2 855 0,18% 
SLBC 37 900 -1,06% 
SMBC 12 690 4,83% 
SNTS 29 000 -0,31% 
SOGC 7 400 0,07% 
SPHC 7 000 -0,07% 
STAC 2 600 3,38% 
STBC 21 290 -1,13% 
SVOC 2 395 0,00% 
TTLC 3 060 7,37% 
TTLS 2 820 -1,90% 
TTRC 490 0,00% 
UNLC 56 100 -6,34% 
UNXC 1 835 -0,54% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Bonds
  4. All
Top 5PriceChange
SAFC3 7457,46%
TTLC3 0607,37%
BNBC1 4957,17%
NTLC11 7004,93%
SMBC12 6854,83%
Flop 5PriceChange
UNLC56 100-6,34%
SHEC1 940-3,00%
CABC3 400-2,86%
TTLS2 845-1,90%
STBC21 050-1,13%
Market Activities
Value1 889 642 677 FCFA
Equities Capitalization15 650 031 782 655 FCFA
Bonds Capitalization12 322 203 391 593 FCFA
BRVM-C406,250,12%
BRVM-30192,160,31%
BRVM-PRES159,460,66%

All

Last update: Wednesday, 13 May, 2026 - 01:05
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BABS.O1GSS BAOBAB 6,80% 2024-202902/25/202510 00031,5204/24/2026 / 320,48
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 000302,2501/10/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000316,0209/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20172 500137,8806/16/2025 / 152,50
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202011 500212,1501/12/2026 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202807/22/20215 370155,8211/18/2025 / 161,16
BIDC.O7BIDC-EBID 5,90% 2022-202909/20/20227 000174,2512/09/2025 / 205,93
BIDC.O8BIDC-EBID GSS BOND 6,50% 2024-203110/31/202410 000183,4301/29/2026 / 322,33
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000586,8512/26/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925298,2602/13/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203704/25/202310 000165,1402/03/2026 / 305,00
CRRH.O11SOCIAL BOND CRRH-UEMOA 6,00% 2025-204009/03/202510 000261,3712/04/2025 / 299,18
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 800293,4007/17/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000295,0804/26/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/201510 000198,3606/30/2024 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 000264,8407/04/2025 / 290,06
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000208,4701/03/2026 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20183 33396,4311/17/2025 / 99,17
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20194 12596,7112/21/2025 / 123,96
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20195 333125,8812/21/2025 / 161,33
ECOC.O1GENDER BOND ECOBANK CI 6,50% 2024-202906/12/202510 000106,4603/12/2026 / 637,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20161 665101,5305/23/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202902/15/202310 000261,5912/09/2025 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203005/17/202310 00061,3704/07/2026 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203009/12/20239 800512,8807/28/2025 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203406/27/202410 00065,8904/05/2026 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203109/11/202410 000233,4208/01/2025 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203112/26/202410 000358,9010/24/2025 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202912/26/202410 000347,9510/24/2025 / 635,00
EOM.O17ETAT DU MALI 6,55% 2025-203205/09/202510 00080,7503/28/2026 / 655,00
EOM.O18ETAT DU MALI 6,35% 2025-203005/09/202510 00078,2903/28/2026 / 635,00
EOM.O19ETAT DU MALI 6,55% 2025-203209/23/202510 000484,5208/15/2025 / 655,00
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20172 000128,5804/20/2023 / 130,00
EOM.O20ETAT DU MALI 6,35% 2025-203009/23/202510 000469,7308/15/2025 / 635,00
EOM.O21ETAT DU MALI 6,55% 2026-203604/30/202610 000120,2303/06/2026 / 655,00
EOM.O22ETAT DU MALI 6,35% 2026-203304/30/202610 000116,5603/06/2026 / 635,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20192 000127,8610/07/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20194 620216,5507/12/2025 / 260,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/20203 93332,7703/27/2026 / 260,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/20214 000115,7112/01/2025 / 260,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/20216 18828,9404/16/2026 / 406,25
EOM.O8ETAT DU MALI 6,20% 2022-203210/25/202210 000419,5609/07/2025 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203202/15/20239 795265,8112/09/2025 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203008/23/202310 00073,5303/29/2026 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203308/23/202310 00075,9203/29/2026 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202810/26/20239 700147,8002/14/2026 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203010/26/20239 999151,4102/14/2026 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203310/26/202310 000156,2202/14/2026 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202906/26/202410 000158,8402/09/2026 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203106/26/202410 000163,9202/09/2026 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203406/26/202410 000169,0102/09/2026 / 332,50
EOS.O18ETAT DU SENEGAL 6,40% 2025-202807/17/20259 95045,4604/16/2026 / 320,00
EOS.O19ETAT DU SENEGAL 6,60% 2025-203007/17/202510 00046,8904/16/2026 / 330,00
EOS.O20ETAT DU SENEGAL 6,75% 2025-203207/17/20259 70047,9504/16/2026 / 337,50
EOS.O21ETAT DU SENEGAL 6,95% 2025-203507/17/20259 95049,3704/16/2026 / 347,50
EOS.O22ETAT DU SENEGAL 6,40% 2025-202812/09/202510 00043,8404/17/2026 / 320,88
EOS.O23ETAT DU SENEGAL 6,60% 2025-203012/09/202510 00045,2004/17/2026 / 330,90
EOS.O24ETAT DU SENEGAL 6,75% 2025-203212/09/202510 00046,2304/17/2026 / 338,42
EOS.O25ETAT DU SENEGAL 6,95% 2025-203512/09/20259 50047,6004/17/2026 / 348,45
EOS.O26ETAT DU SENEGAL 6,40% 2025-202812/12/20259 950213,9201/11/2026 / 320,00
EOS.O27ETAT DU SENEGAL 6,60% 2025-203012/12/20259 800220,6101/11/2026 / 330,00
EOS.O28ETAT DU SENEGAL 6,75% 2025-203212/12/20259 800225,6201/11/2026 / 337,50
EOS.O29ETAT DU SENEGAL 6,95% 2025-203512/12/202510 000232,3101/11/2026 / 347,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000317,8201/29/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00031,7905/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/20169 500308,9605/25/2025 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203402/28/202310 000183,4901/29/2026 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202808/23/20239 80071,7403/29/2026 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203010/24/20234 55440,7403/20/2026 / 142,22
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202903/19/20257 939315,1911/20/2025 / 329,77
FCAGS.O1FCTC CROISSANCE AGRICOLE 8% 2025-203205/05/20269 28622,7704/30/2026 / 349,14
FCAGS.O2FCTC CROISSANCE AGRICOLE 9% 2025-203205/05/20269 28625,6204/30/2026 / 392,79
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202902/18/20256 84439,4504/06/2026 / 99,72
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202803/11/20247 500233,9011/20/2025 / 244,72
FDFINBF.O2FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-203009/09/20259 999184,1102/05/2026 / 347,12
FEPTC.O1FCTC EPT 7% 2023-203005/15/20247 917112,8902/27/2026 / 135,77
FEPTC.O2FCTC EPT 7,25% 2023-203305/15/20249 688143,0702/27/2026 / 172,07
FEPTC.O3FCTC EPT 7,50% 2023-203805/15/20240149,8502/27/2026 / 180,22
FEPTC.O4FCTC EPT 7,5% 2025-203204/23/202610 00035,9804/24/2026 / 181,88
FEPTC.O5FCTC EPT 8% 2025-203504/23/2026038,3704/24/2026 / 194,00
FEPTC.O6FCTC EPT 8,5% 2025-204004/23/2026040,7704/24/2026 / 206,13
FNSBB.O1FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-203003/12/20268 800241,3412/20/2025 / 307,16
FNSBB.O2FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-203003/12/20268 800310,2912/20/2025 / 394,92
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20205149,0012/16/2024 / 9,53
FNSBC.O2FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-203004/08/20268 09482,2803/20/2026 / 142,83
FNSBC.O3FCTC NSIA BANQUE CI 7,50% 2025-203004/28/20269 2567,4705/08/2026 / 171,77
FNSBC.O4FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-203604/29/20269 565262,3212/20/2025 / 333,86
FNSBC.O5FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-203604/29/20269 565337,2712/20/2025 / 429,25
FORBC.O1FCTC KEUR SAMBA ORABANK CI 7% 2025-203004/08/20268 09582,2803/20/2026 / 142,83
FORBT.O1FCTC ORABANK 7% 2021-202607/28/20222 11413,9803/28/2026 / 28,58
FSNBBF.O1FCTC SONABHY 8,10% 2025-203101/22/20269 50097,2403/26/2026 / 380,70
FSNLC.O1FCTC SENELEC SENIOR 8,15% 2025-203005/06/20269 500404,1511/12/2025 / 404,15
FSNLC.O2FCTC SENELEC MEZZANINE 10% 2025-203005/06/20269 500495,8911/12/2025 / 495,89
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202805/22/202410 000187,7901/19/2026 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203005/22/20249 950193,6601/19/2026 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/20223 75045,4403/08/2026 / 64,31
NRMC.O1NOURMONY HOLDING 7,25% 2024-202905/14/202510 000145,9902/26/2026 / 352,33
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202801/14/20225 90015,6304/26/2026 / 178,75
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/20203 00012,4404/19/2026 / 99,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202907/14/202312 500270,9512/15/2025 / 333,20
SCRC.O1SUCRIVOIRE SA 8,55 % 2024-203110/01/202510 00061,3504/15/2026 / 829,35
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00032,3708/28/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20191 00031,4209/27/2024 / 32,50
SNTS.O2SONATEL 6,50% 2020-202709/15/20203 00058,2501/16/2026 / 90,90
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990282,7106/28/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 800289,1003/07/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 000176,6701/26/2026 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 300172,5802/17/2026 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/20203 33331,2003/20/2026 / 108,33
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/20204 12792,0701/09/2026 / 135,49
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/20219 99084,7803/25/2026 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/20219 600226,2401/06/2026 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203412/02/20229 799123,2603/01/2026 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203412/15/202210 000309,7811/15/2025 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202803/09/202310 000202,2101/10/2026 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203004/16/202410 00051,6404/12/2026 / 315,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203304/16/20249 95053,2804/12/2026 / 325,00
TPBF.O19ETAT DU BURKINA 6,30% 2024-202909/10/202410 00010,2705/06/2026 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203109/10/202410 00010,6805/06/2026 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202912/20/202410 000296,2711/28/2025 / 325,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203212/20/202410 000309,9411/28/2025 / 340,00
TPBF.O23ETAT DU BURKINA 6,60% 2025-203003/10/202610 30032,4604/24/2026 / 330,00
TPBF.O24ETAT DU BURKINA 6,80% 2025-203203/10/20269 99533,4404/24/2026 / 340,00
TPBF.O25ETAT DU BURKINA 7% 2025-203503/10/202610 00034,4304/24/2026 / 350,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 340179,8601/31/2026 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 000216,6706/29/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/20189 112309,8612/05/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000316,1705/15/2025 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 65010,6805/06/2026 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201911 49960,3804/08/2026 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500420,2704/07/2021 / 650,00
TPBJ.O10TPBJ 6,15% 2025-203501/30/202610 000291,4911/20/2025 / 615,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500325,0005/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/20209 900463,0108/25/2025 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203704/20/202210 000108,4903/01/2026 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204204/20/202210 000115,4003/01/2026 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203710/11/202210 000453,7007/28/2025 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203006/27/202310 00093,7003/13/2026 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203806/27/202310 000101,9203/13/2026 / 620,00
TPBJ.O9TPBJ 6,00% 2025-203201/30/20269 980284,3811/20/2025 / 600,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O100TPCI 5,85% 2025-203203/25/202610 000232,4012/18/2025 / 585,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000649,6205/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000108,2006/19/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000284,5106/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000574,3805/14/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000284,5104/05/2022 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 00055,8904/08/2026 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000535,0406/15/2025 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000284,4911/17/2025 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/20179 70071,7203/31/2026 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000208,0904/24/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000278,1005/10/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 250283,6106/29/2025 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/20189 200466,8508/01/2025 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000675,8210/19/2025 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20191 00029,3406/13/2025 / 29,83
TPCI.O31TPCI 5,75% 2019-202609/26/201910 230513,5606/20/2025 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/20190199,1706/20/2025 / 223,00
TPCI.O33TPCI 5,75% 2019-202611/14/20192 080113,3003/20/2025 / 115,52
TPCI.O34TPCI 6,00% 2019-202911/14/20193 67532,6703/20/2026 / 225,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000480,4807/11/2025 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000415,8908/21/2025 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/20202 01150,5312/04/2025 / 116,00
TPCI.O38TPCI 5,75% 2019-202603/19/20201 99050,1012/04/2025 / 115,00
TPCI.O39TPCI 5,75% 2019-202603/19/20202 00065,2210/17/2025 / 115,00
TPCI.O40TPCI 5,75% 2019-202605/15/20202 00038,4401/10/2026 / 115,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 000116,0002/28/2026 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 000118,0002/28/2026 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 00030,7104/23/2026 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/20209 80030,1904/23/2026 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/20204 000209,7506/16/2025 / 232,00
TPCI.O46TPCI 5,90% 2020-203008/28/20206 375333,3906/16/2025 / 368,75
TPCI.O47TPCI 5,80% 2020-202709/11/20204 100209,7506/16/2025 / 232,00
TPCI.O48TPCI 5,80% 2020-202710/26/20204 039182,4207/29/2025 / 232,00
TPCI.O49TPCI 5,90% 2020-203010/26/20206 303289,9507/29/2025 / 368,75
TPCI.O50TPCI 5,90% 2020-203012/29/20206 250259,6408/28/2025 / 368,75
TPCI.O51TPCI 5,80% 2020-202712/29/20204 000141,1110/02/2025 / 232,00
TPCI.O52TPCI 5,90% 2020-203012/29/20206 250224,2810/02/2025 / 368,75
TPCI.O53TPCI 5,80% 2020-202712/29/20204 240124,5810/28/2025 / 232,00
TPCI.O54TPCI 5,90% 2020-203012/29/20206 250198,0110/28/2025 / 368,75
TPCI.O55TPCI 5,80% 2020-202702/18/20214 00087,7212/25/2025 / 232,00
TPCI.O56TPCI 5,90% 2020-203002/18/20217 726139,4212/25/2025 / 368,75
TPCI.O57TPCI 5,80% 2020-202702/18/20213 880109,9611/20/2025 / 232,00
TPCI.O58TPCI 5,80% 2021-202805/20/20214 00040,6803/09/2026 / 232,00
TPCI.O59TPCI 5,90% 2021-203105/20/20216 46964,6603/09/2026 / 368,75
TPCI.O60TPCI 5,80% 2021-202807/06/202110 000578,4105/13/2025 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 000588,3805/13/2025 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/20216 000301,2806/30/2025 / 348,00
TPCI.O63TPCI 5,90% 2021-203108/26/20217 500383,1006/30/2025 / 442,50
TPCI.O64TPCI 5,80% 2021-202810/15/20215 969256,4708/16/2025 / 348,00
TPCI.O65TPCI 5,90% 2021-203111/11/20217 500271,5609/30/2025 / 442,50
TPCI.O66TPCI 5,90% 2021-203112/21/20217 300227,9211/05/2025 / 442,50
TPCI.O67TPCI 5,90% 2021-203602/08/202210 000237,6212/16/2025 / 590,00
TPCI.O68TPCI 5,90% 2022-203703/24/202210 000161,6402/01/2026 / 590,00
TPCI.O69TPCI 5,75% 2022-203705/18/20229 99980,3403/22/2026 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 00020,4804/29/2026 / 575,00
TPCI.O71TPCI 5,65% 2022-203208/30/202210 000512,3706/15/2025 / 565,00
TPCI.O72TPCI 5,65% 2022-202909/29/20227 920355,4107/29/2025 / 452,00
TPCI.O73TPCI 5,75% 2022-203209/29/20228 750395,6107/29/2025 / 503,13
TPCI.O74TPCI 5,85% 2022-204209/29/20228 947411,5707/29/2025 / 523,42
TPCI.O75TPCI 5,65% 2022-202901/19/202310 700335,9010/07/2025 / 565,00
TPCI.O76TPCI 5,75% 2022-203201/19/202310 500341,8510/07/2025 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202902/14/202310 0001,6205/11/2026 / 149,25
TPCI.O78TPCI 5,65% 2022-202902/24/202310 000232,1912/13/2025 / 565,00
TPCI.O79TPCI 5,75% 2023-203005/19/20238 60092,0002/28/2026 / 460,00
TPCI.O80TPCI 6,00% 2023-203010/03/20239 500591,7805/17/2025 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500460,6807/31/2025 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000468,4907/31/2025 / 600,00
TPCI.O83TPCI 5,90% 2023-202802/07/20249 900342,6810/12/2025 / 590,00
TPCI.O84TPCI 6,00% 2023-203002/07/20249 999348,4910/12/2025 / 600,00
TPCI.O85TPCI 5,90% 2023-202803/12/202410 000240,8512/14/2025 / 590,00
TPCI.O86TPCI 6,00% 2023-203003/12/202410 000244,9312/14/2025 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/20249 71577,5903/25/2026 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 00078,9003/25/2026 / 600,00
TPCI.O89TPCI 5,90% 2024-202910/03/202412 100480,0807/19/2025 / 590,00
TPCI.O90TPCI 6,00% 2024-203110/03/202410 000488,2207/19/2025 / 600,00
TPCI.O91TPCI 5,90% 2024-202901/09/202510 000418,6608/26/2025 / 590,00
TPCI.O92TPCI 6,00% 2024-203101/09/20259 900425,7508/26/2025 / 600,00
TPCI.O93TPCI 5,90% 2024-202903/25/20259 700281,2611/19/2025 / 590,00
TPCI.O94TPCI 6,00% 2024-203103/25/20259 800286,0311/19/2025 / 600,00
TPCI.O95TPCI 5,90% 2025-203008/26/202510 000108,3003/06/2026 / 590,00
TPCI.O96TPCI 6,00% 2025-203208/26/202510 000110,1403/06/2026 / 600,00
TPCI.O97TPCI 5,90% 2025-203003/05/202610 000452,6008/05/2025 / 590,00
TPCI.O98TPCI 6,00% 2025-203203/05/202610 000460,2708/05/2025 / 600,00
TPCI.O99TPCI 5,60% 2025-203003/25/202610 000222,4712/18/2025 / 560,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/20199 450644,6603/28/2025 / 650,00
TPNE.O10TRESOR PUBLIC DU NIGER 6,60% 2025-203007/22/202510 000144,6602/21/2026 / 660,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/20199 900505,7508/01/2025 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/20213 892203,0107/31/2025 / 260,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203111/23/20217 500337,8708/24/2025 / 472,50
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203407/28/202211 550577,9306/03/2025 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203401/27/20238 955225,9512/14/2025 / 553,50
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202804/09/20247 500414,8106/23/2025 / 468,75
TPNE.O8TRESOR PUBLIC DU NIGER 6,60% 2025-203004/22/20259 800226,0301/07/2026 / 660,00
TPNE.O9TRESOR PUBLIC DU NIGER 6,90% 2025-203204/22/20250236,3001/07/2026 / 690,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00
TPTG.O2TPTG 6% 2022-203702/07/20239 990290,9611/16/2025 / 600,00
TPTG.O3TPTG 6,45% 2025-203010/03/202510 000118,4003/06/2026 / 645,00
TPTG.O4TPTG 6,60% 2025-203210/03/20259 900121,1503/06/2026 / 660,00
TPTG.O5TPTG 6,50% 2026-203104/23/202610 000181,6401/30/2026 / 650,00
TPTG.O6TPTG 6,70% 2026-203304/23/202610 000187,2301/30/2026 / 670,00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo