Wednesday, 18 June, 2025 - 17:55
Session closed
ABJC 1 835 0,27%
BICB 5 600 -1,79%
BICC 16 900 0,00%
BNBC 1 135 0,00%
BOAB 4 530 0,66%
BOABF 3 650 -3,69%
BOAC 6 150 1,50%
BOAM 3 100 0,32%
BOAN 2 700 -0,37%
BOAS 4 150 -0,12%
CABC 1 190 0,42%
CBIBF 10 035 -2,10%
CFAC 655 -2,94%
CIEC 2 450 2,29%
ECOC 10 885 0,14%
ETIT 18 5,88%
FTSC 5 670 0,53%
LNBB 4 745 -0,10%
NEIC 590 -1,69%
NSBC 8 990 0,00%
NTLC 11 150 -1,35%
ONTBF 2 610 0,00%
ORAC 15 500 0,32%
ORGT 1 650 0,00%
PALC 7 820 0,00%
PRSC 2 600 4,00%
SAFC 690 0,73%
SCRC 950 -7,32%
SDCC 6 330 0,00%
SDSC 1 640 1,52%
SEMC 700 0,00%
SGBC 23 890 -0,38%
SHEC 1 000 0,00%
SIBC 4 800 -1,25%
SICC 3 295 0,15%
SIVC 505 -7,34%
SLBC 16 975 1,33%
SMBC 9 300 2,90%
SNTS 25 480 2,33%
SOGC 7 740 1,78%
SPHC 6 540 0,92%
STAC 520 0,96%
STBC 18 050 -0,28%
SVOC 2 395 0,00%
TTLC 2 750 3,52%
TTLS 2 750 1,85%
TTRC 490 0,00%
UNLC 12 000 -6,58%
UNXC 585 4,46%
Regional bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BIDC.O2 | BIDC 6.75% 2010-2017 | 01/13/2011 | 10 000 | 1 001,43 | 04/04/2016 / 337,50 | |
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 07/21/2014 | 10 000 | 316,02 | 09/28/2020 / 325,00 | |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 11/30/2017 | 2 470 | 228,78 | 06/16/2024 / 228,78 | |
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 06/11/2020 | 10 000 | 274,03 | 01/12/2025 / 320,00 | |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 07/22/2021 | 6 000 | 30,99 | 05/18/2025 / 196,60 | |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 09/20/2022 | 8 000 | 9,05 | 06/09/2025 / 236,65 | |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 10/31/2024 | 9 920 | 245,75 | 01/29/2025 / 322,33 | |
| BOAD.O11 | BOAD 5.95% 2012-2019 | 07/04/2012 | 10 000 | 586,85 | 03/06/2018 / 595,00 | |
| BOAD.O12 | BOAD 5.95% 2014-2021 | 06/03/2015 | 10 000 | 586,85 | 12/26/2020 / 595,00 | |
| CRRH.O1 | CRRH-UEMOA 6.10% 2012-2022 | 11/08/2012 | 9 925 | 298,26 | 02/13/2022 / 305,00 | |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 04/25/2023 | 10 000 | 224,12 | 02/03/2025 / 305,00 | |
| CRRH.O2 | CRRH-UEMOA 6.10% 2012-2024 | 06/06/2013 | 9 800 | 293,40 | 07/17/2024 / 305,00 | |
| CRRH.O3 | CRRH-UEMOA 6% 2013-2023 | 04/07/2014 | 10 000 | 295,08 | 04/26/2023 / 300,00 | |
| CRRH.O4 | CRRH-UEMOA 6% 2014-2024 | 05/26/2015 | 10 000 | 198,36 | 06/30/2024 / 300,00 | |
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 03/23/2016 | 9 500 | 188,30 | 01/04/2025 / 209,10 | |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 07/05/2017 | 10 000 | 264,56 | 01/06/2025 / 292,50 | |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 03/06/2018 | 3 750 | 18,19 | 05/17/2025 / 111,56 | |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 06/27/2019 | 5 000 | 144,66 | 12/21/2024 / 148,75 | |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 06/27/2019 | 6 000 | 176,51 | 12/21/2024 / 181,50 | |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 10/24/2023 | 6 400 | 94,12 | 03/20/2025 / 198,94 | |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 03/19/2025 | 8 500 | 59,73 | 05/20/2025 / 407,07 | |
| SHAF.O3 | SHELTER AFRIQUE 6.60% 2014-2021 | 06/04/2014 | 1 000 | 32,37 | 08/28/2020 / 33,27 |
Powered by 