Monday, 4 August, 2025 - 04:18
Session closed
ABJC 1 700 1,19%
BICB 5 300 -0,38%
BICC 17 050 -0,29%
BNBC 1 300 0,00%
BOAB 4 320 -0,12%
BOABF 3 570 -0,56%
BOAC 5 995 0,00%
BOAM 3 375 0,44%
BOAN 2 455 -2,19%
BOAS 4 400 1,02%
CABC 1 250 4,17%
CBIBF 10 000 2,06%
CFAC 660 -0,76%
CIEC 2 300 0,00%
ECOC 11 600 -0,09%
ETIT 16 0,00%
FTSC 4 880 -0,80%
LNBB 4 700 2,17%
NEIC 595 -0,84%
NSBC 9 600 0,00%
NTLC 12 005 0,79%
ONTBF 2 350 -2,08%
ORAC 14 050 1,42%
ORGT 1 650 0,00%
PALC 8 450 0,95%
PRSC 2 680 0,00%
SAFC 860 7,50%
SCRC 1 000 0,00%
SDCC 6 050 1,69%
SDSC 1 440 0,00%
SEMC 700 0,00%
SGBC 24 860 0,00%
SHEC 1 035 0,00%
SIBC 4 900 2,08%
SICC 3 210 0,00%
SIVC 510 1,96%
SLBC 18 450 -0,81%
SMBC 9 000 1,11%
SNTS 25 000 0,00%
SOGC 7 600 -0,66%
SPHC 6 470 -0,46%
STAC 590 3,48%
STBC 19 690 1,02%
SVOC 2 395 0,00%
TTLC 2 600 2,97%
TTLS 2 500 0,00%
TTRC 490 0,00%
UNLC 52 640 7,49%
UNXC 565 0,88%
Regional bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BIDC.O2 | BIDC 6.75% 2010-2017 | 01/13/2011 | 10 000 | 1 001,43 | 04/04/2016 / 337,50 | |
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 07/21/2014 | 10 000 | 316,02 | 09/28/2020 / 325,00 | |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 11/30/2017 | 2 500 | 19,22 | 06/16/2025 / 152,50 | |
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 06/11/2020 | 10 000 | 17,53 | 07/12/2025 / 320,00 | |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 07/22/2021 | 6 000 | 80,14 | 05/18/2025 / 196,60 | |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 09/20/2022 | 8 000 | 68,54 | 06/09/2025 / 236,65 | |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 10/31/2024 | 9 800 | 5,34 | 07/29/2025 / 327,27 | |
| BOAD.O11 | BOAD 5.95% 2012-2019 | 07/04/2012 | 10 000 | 586,85 | 03/06/2018 / 595,00 | |
| BOAD.O12 | BOAD 5.95% 2014-2021 | 06/03/2015 | 10 000 | 586,85 | 12/26/2020 / 595,00 | |
| CRRH.O1 | CRRH-UEMOA 6.10% 2012-2022 | 11/08/2012 | 9 925 | 298,26 | 02/13/2022 / 305,00 | |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 04/25/2023 | 10 000 | 301,63 | 02/03/2025 / 305,00 | |
| CRRH.O2 | CRRH-UEMOA 6.10% 2012-2024 | 06/06/2013 | 9 800 | 293,40 | 07/17/2024 / 305,00 | |
| CRRH.O3 | CRRH-UEMOA 6% 2013-2023 | 04/07/2014 | 10 000 | 295,08 | 04/26/2023 / 300,00 | |
| CRRH.O4 | CRRH-UEMOA 6% 2014-2024 | 05/26/2015 | 10 000 | 198,36 | 06/30/2024 / 300,00 | |
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 03/23/2016 | 9 500 | 44,14 | 07/04/2025 / 290,06 | |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 07/05/2017 | 10 000 | 46,10 | 07/03/2025 / 292,50 | |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 03/06/2018 | 3 750 | 46,08 | 05/17/2025 / 111,56 | |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 06/27/2019 | 4 583 | 30,55 | 06/21/2025 / 136,35 | |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 06/27/2019 | 5 667 | 38,40 | 06/21/2025 / 171,42 | |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 10/24/2023 | 6 400 | 143,32 | 03/20/2025 / 198,94 | |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 03/19/2025 | 8 500 | 161,50 | 05/20/2025 / 407,07 | |
| SHAF.O3 | SHELTER AFRIQUE 6.60% 2014-2021 | 06/04/2014 | 1 000 | 32,37 | 08/28/2020 / 33,27 |
Powered by 