Wednesday, 4 February, 2026 - 08:47
Session closed
ABJC 3 055 -0,16%
BICB 4 995 0,00%
BICC 19 300 -0,52%
BNBC 1 505 -0,33%
BOAB 6 990 -0,29%
BOABF 4 645 -2,09%
BOAC 7 190 -0,14%
BOAM 4 350 -1,04%
BOAN 2 635 -0,38%
BOAS 5 800 -1,03%
CABC 2 995 0,17%
CBIBF 12 400 -1,21%
CFAC 1 495 -0,33%
CIEC 2 675 0,56%
ECOC 17 200 0,00%
ETIT 23 -4,17%
FTSC 2 160 2,62%
LNBB 3 850 1,30%
NEIC 1 300 1,18%
NSBC 12 495 0,32%
NTLC 11 400 0,00%
ONTBF 2 700 1,89%
ORAC 14 490 1,10%
ORGT 2 665 -2,00%
PALC 8 300 -0,84%
PRSC 4 500 2,05%
SAFC 3 750 2,71%
SCRC 1 220 -1,23%
SDCC 6 205 0,73%
SDSC 1 585 -3,34%
SEMC 1 780 4,69%
SGBC 30 450 -1,64%
SHEC 1 630 0,00%
SIBC 6 395 -0,70%
SICC 3 525 0,00%
SIVC 2 095 2,44%
SLBC 28 000 -0,04%
SMBC 10 745 0,00%
SNTS 26 900 0,00%
SOGC 7 950 1,89%
SPHC 7 700 0,33%
STAC 1 310 0,00%
STBC 18 820 -7,50%
SVOC 2 395 0,00%
TTLC 2 350 -1,28%
TTLS 2 700 1,53%
TTRC 490 0,00%
UNLC 50 415 7,49%
UNXC 1 600 0,62%
Private bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BHB.O1 | BHB 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 12/03/2019 | 10 000 | 302,25 | 01/10/2024 / 310,79 | |
| BOABF.O3 | BOA BURKINA FASO 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAC.O2 | BOA COTE D IVOIRE 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 214,96 | 10/11/2015 / 612,50 | |
| BOAN.O2 | BOA NIGER 6.25% 2012-2017 | 02/08/2013 | 9 250 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAS.O2 | BOA SENEGAL 6.50% 2012-2017 | 02/08/2013 | 10 000 | 1 211,98 | 10/11/2015 / 611,00 | |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 10/24/2023 | 5 500 | 122,87 | 09/20/2025 / 163,53 | |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 03/19/2025 | 7 385 | 136,65 | 11/20/2025 / 329,77 | |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 02/18/2025 | 7 316 | 33,16 | 01/06/2026 / 106,59 | |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 05/15/2024 | 7 916 | 105,64 | 11/27/2025 / 142,92 | |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 05/15/2024 | 10 000 | 131,29 | 11/27/2025 / 177,63 | |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 05/15/2024 | 0 | 135,82 | 11/27/2025 / 183,75 | |
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 09/18/2020 | 514 | 9,00 | 12/16/2024 / 9,53 | |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 07/28/2022 | 2 622 | 15,67 | 12/28/2025 / 38,11 | |
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 01/22/2026 | 10 000 | 273,43 | 09/26/2025 / 380,70 | |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 05/22/2024 | 10 000 | 24,93 | 01/19/2026 / 300,80 | |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 05/22/2024 | 9 950 | 25,71 | 01/19/2026 / 310,20 | |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 02/28/2022 | 4 167 | 45,26 | 12/08/2025 / 71,46 | |
| ORGT.O1 | ORAGROUP 6.75% 2013-2019 | 04/07/2014 | 10 000 | 328,28 | 06/04/2019 / 337,50 | |
| PAAC.O1 | PAA 6.95% 2010-2017 | 01/19/2011 | 1 000 | 133,59 | 05/28/2016 / 68,47 | |
| PADS.O2 | PAD 7% 2010-2017 | 11/10/2010 | 1 250 | 149,34 | 06/22/2016 / 76,13 | |
| PALC.O1 | PALM 7% 2009-2016 | 01/13/2011 | 9 995 | 671,01 | 06/28/2016 / 343,00 | |
| SIFC.O1 | SIFCA 6.90% 2013-2021 | 11/26/2013 | 10 000 | 666,94 | 08/08/2020 / 676,20 | |
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 01/15/2019 | 1 000 | 31,42 | 09/27/2024 / 32,50 |
Powered by 