Thursday, 19 June, 2025 - 16:21
Session closed
ABJC 1 835 0,27%
BICB 5 600 -1,79%
BICC 16 900 0,00%
BNBC 1 135 0,00%
BOAB 4 530 0,66%
BOABF 3 650 -3,69%
BOAC 6 150 1,50%
BOAM 3 100 0,32%
BOAN 2 700 -0,37%
BOAS 4 150 -0,12%
CABC 1 190 0,42%
CBIBF 10 035 -2,10%
CFAC 655 -2,94%
CIEC 2 450 2,29%
ECOC 10 885 0,14%
ETIT 18 5,88%
FTSC 5 670 0,53%
LNBB 4 745 -0,10%
NEIC 590 -1,69%
NSBC 8 990 0,00%
NTLC 11 150 -1,35%
ONTBF 2 610 0,00%
ORAC 15 500 0,32%
ORGT 1 650 0,00%
PALC 7 820 0,00%
PRSC 2 600 4,00%
SAFC 690 0,73%
SCRC 950 -7,32%
SDCC 6 330 0,00%
SDSC 1 640 1,52%
SEMC 700 0,00%
SGBC 23 890 -0,38%
SHEC 1 000 0,00%
SIBC 4 800 -1,25%
SICC 3 295 0,15%
SIVC 505 -7,34%
SLBC 16 975 1,33%
SMBC 9 300 2,90%
SNTS 25 480 2,33%
SOGC 7 740 1,78%
SPHC 6 540 0,92%
STAC 520 0,96%
STBC 18 050 -0,28%
SVOC 2 395 0,00%
TTLC 2 750 3,52%
TTLS 2 750 1,85%
TTRC 490 0,00%
UNLC 12 000 -6,58%
UNXC 585 4,46%
Private bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 02/25/2025 | 10 000 | 92,82 | 04/24/2025 / 320,48 | |
| BHB.O1 | BHB 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 12/03/2019 | 10 000 | 302,25 | 01/10/2024 / 310,79 | |
| BOABF.O3 | BOA BURKINA FASO 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAC.O2 | BOA COTE D IVOIRE 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 214,96 | 10/11/2015 / 612,50 | |
| BOAN.O2 | BOA NIGER 6.25% 2012-2017 | 02/08/2013 | 9 250 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAS.O2 | BOA SENEGAL 6.50% 2012-2017 | 02/08/2013 | 10 000 | 1 211,98 | 10/11/2015 / 611,00 | |
| ECOC.O1 | GENDER BOND ECOBANK CI 6,50% 2024-2029 | 06/12/2025 | 10 000 | 167,54 | 03/12/2025 / 637,00 | |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 02/18/2025 | 8 689 | 492,31 | 04/07/2025 / 640,00 | |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 03/11/2024 | 8 750 | 42,59 | 05/20/2025 / 290,24 | |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 05/15/2024 | 8 800 | 34,18 | 05/27/2025 / 157,21 | |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 05/15/2024 | 10 500 | 38,62 | 05/27/2025 / 177,63 | |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 05/15/2024 | 0 | 39,95 | 05/27/2025 / 183,75 | |
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 09/18/2020 | 514 | 9,00 | 12/16/2024 / 9,53 | |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 07/28/2022 | 3 889 | 57,99 | 03/28/2025 / 66,69 | |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 05/22/2024 | 10 750 | 245,96 | 01/19/2025 / 300,80 | |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 05/22/2024 | 9 950 | 253,64 | 01/19/2025 / 310,20 | |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 02/28/2022 | 5 000 | 7,46 | 06/08/2025 / 85,75 | |
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 05/14/2025 | 10 000 | 352,49 | 02/26/2025 / 580,00 | |
| ORGT.O1 | ORAGROUP 6.75% 2013-2019 | 04/07/2014 | 10 000 | 328,28 | 06/04/2019 / 337,50 | |
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 01/14/2022 | 7 657 | 69,74 | 04/26/2025 / 250,25 | |
| PAAC.O1 | PAA 6.95% 2010-2017 | 01/19/2011 | 1 000 | 133,59 | 05/28/2016 / 68,47 | |
| PADS.O2 | PAD 7% 2010-2017 | 11/10/2010 | 1 250 | 149,34 | 06/22/2016 / 76,13 | |
| PADS.O3 | PAD 6,60% 2020-2027 | 12/18/2020 | 5 000 | 52,30 | 04/19/2025 / 165,00 | |
| PALC.O1 | PALM 7% 2009-2016 | 01/13/2011 | 9 995 | 671,01 | 06/28/2016 / 343,00 | |
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 07/14/2023 | 10 000 | 1,82 | 06/15/2025 / 333,20 | |
| SIFC.O1 | SIFCA 6.90% 2013-2021 | 11/26/2013 | 10 000 | 666,94 | 08/08/2020 / 676,20 | |
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 01/15/2019 | 1 000 | 31,42 | 09/27/2024 / 32,50 | |
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 09/15/2020 | 4 900 | 126,38 | 01/16/2025 / 151,49 |
Powered by 