Top 5PriceChange
UNLC54 1457,40%
SEMC1 9157,28%
CABC3 2006,67%
SICC3 7506,38%
STBC19 7554,97%
Flop 5PriceChange
SDCC5 950-4,80%
NEIC1 250-3,10%
SPHC7 515-2,40%
CBIBF12 000-2,04%
CIEC2 640-1,86%
Market Activities
Value1 167 717 758 FCFA
Equities Capitalization14 180 492 914 403 FCFA
Bonds Capitalization11 520 982 112 514 FCFA
BRVM-C367,790,85%
BRVM-30173,880,68%
BRVM-PRES150,980,51%

Private bonds

Last update: Wednesday, 4 February, 2026 - 17:09
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 000302,2501/10/2024 / 310,79
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203010/24/20235 500123,7809/20/2025 / 163,53
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202903/19/20257 385138,4711/20/2025 / 329,77
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202902/18/20257 31634,3501/06/2026 / 106,59
FEPTC.O1FCTC EPT 7% 2023-203005/15/20247 916107,1911/27/2025 / 142,92
FEPTC.O2FCTC EPT 7,25% 2023-203305/15/202410 000133,2211/27/2025 / 177,63
FEPTC.O3FCTC EPT 7,50% 2023-203805/15/20240137,8111/27/2025 / 183,75
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20205149,0012/16/2024 / 9,53
FORBT.O1FCTC ORABANK 7% 2021-202607/28/20222 62216,0912/28/2025 / 38,11
FSNBBF.O1FCTC SONABHY 8,10% 2025-203101/22/202610 000275,5309/26/2025 / 380,70
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202805/22/202410 00026,5901/19/2026 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203005/22/20249 95027,4201/19/2026 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/20224 14646,0512/08/2025 / 71,46
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20191 00031,4209/27/2024 / 32,50