Monday, 4 August, 2025 - 01:48
Session closed
ABJC 1 700 1,19%
BICB 5 300 -0,38%
BICC 17 050 -0,29%
BNBC 1 300 0,00%
BOAB 4 320 -0,12%
BOABF 3 570 -0,56%
BOAC 5 995 0,00%
BOAM 3 375 0,44%
BOAN 2 455 -2,19%
BOAS 4 400 1,02%
CABC 1 250 4,17%
CBIBF 10 000 2,06%
CFAC 660 -0,76%
CIEC 2 300 0,00%
ECOC 11 600 -0,09%
ETIT 16 0,00%
FTSC 4 880 -0,80%
LNBB 4 700 2,17%
NEIC 595 -0,84%
NSBC 9 600 0,00%
NTLC 12 005 0,79%
ONTBF 2 350 -2,08%
ORAC 14 050 1,42%
ORGT 1 650 0,00%
PALC 8 450 0,95%
PRSC 2 680 0,00%
SAFC 860 7,50%
SCRC 1 000 0,00%
SDCC 6 050 1,69%
SDSC 1 440 0,00%
SEMC 700 0,00%
SGBC 24 860 0,00%
SHEC 1 035 0,00%
SIBC 4 900 2,08%
SICC 3 210 0,00%
SIVC 510 1,96%
SLBC 18 450 -0,81%
SMBC 9 000 1,11%
SNTS 25 000 0,00%
SOGC 7 600 -0,66%
SPHC 6 470 -0,46%
STAC 590 3,48%
STBC 19 690 1,02%
SVOC 2 395 0,00%
TTLC 2 600 2,97%
TTLS 2 500 0,00%
TTRC 490 0,00%
UNLC 52 640 7,49%
UNXC 565 0,88%
Private bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 02/25/2025 | 10 000 | 173,37 | 04/24/2025 / 320,48 | |
| BHB.O1 | BHB 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 12/03/2019 | 10 000 | 302,25 | 01/10/2024 / 310,79 | |
| BOABF.O3 | BOA BURKINA FASO 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAC.O2 | BOA COTE D IVOIRE 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 214,96 | 10/11/2015 / 612,50 | |
| BOAN.O2 | BOA NIGER 6.25% 2012-2017 | 02/08/2013 | 9 250 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAS.O2 | BOA SENEGAL 6.50% 2012-2017 | 02/08/2013 | 10 000 | 1 211,98 | 10/11/2015 / 611,00 | |
| ECOC.O1 | GENDER BOND ECOBANK CI 6,50% 2024-2029 | 06/12/2025 | 10 000 | 247,82 | 03/12/2025 / 637,00 | |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 02/18/2025 | 8 238 | 32,98 | 07/07/2025 / 120,03 | |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 03/11/2024 | 8 750 | 115,15 | 05/20/2025 / 290,24 | |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 05/15/2024 | 8 709 | 112,78 | 05/27/2025 / 157,21 | |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 05/15/2024 | 10 500 | 127,43 | 05/27/2025 / 177,63 | |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 05/15/2024 | 0 | 131,82 | 05/27/2025 / 183,75 | |
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 09/18/2020 | 514 | 9,00 | 12/16/2024 / 9,53 | |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 07/28/2022 | 3 850 | 22,34 | 06/28/2025 / 57,17 | |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 05/22/2024 | 10 750 | 21,25 | 07/19/2025 / 300,80 | |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 05/22/2024 | 9 950 | 21,92 | 07/19/2025 / 310,20 | |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 02/28/2022 | 4 950 | 50,33 | 06/08/2025 / 85,75 | |
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 05/14/2025 | 10 000 | 499,89 | 02/26/2025 / 580,00 | |
| ORGT.O1 | ORAGROUP 6.75% 2013-2019 | 04/07/2014 | 10 000 | 328,28 | 06/04/2019 / 337,50 | |
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 01/14/2022 | 8 190 | 132,65 | 04/26/2025 / 250,25 | |
| PAAC.O1 | PAA 6.95% 2010-2017 | 01/19/2011 | 1 000 | 133,59 | 05/28/2016 / 68,47 | |
| PADS.O2 | PAD 7% 2010-2017 | 11/10/2010 | 1 250 | 149,34 | 06/22/2016 / 76,13 | |
| PADS.O3 | PAD 6,60% 2020-2027 | 12/18/2020 | 5 000 | 93,77 | 04/19/2025 / 165,00 | |
| PALC.O1 | PALM 7% 2009-2016 | 01/13/2011 | 9 995 | 671,01 | 06/28/2016 / 343,00 | |
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 07/14/2023 | 10 750 | 85,58 | 06/15/2025 / 333,20 | |
| SIFC.O1 | SIFCA 6.90% 2013-2021 | 11/26/2013 | 10 000 | 666,94 | 08/08/2020 / 676,20 | |
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 01/15/2019 | 1 000 | 31,42 | 09/27/2024 / 32,50 | |
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 09/15/2020 | 3 920 | 10,71 | 07/16/2025 / 123,20 |
Powered by 