Stock portfolio

Saturday, 27 June, 2026 - 04:05

Session closed
ABJC 3 300 -0,61% 
BICB 5 700 -1,23% 
BICC 28 900 0,35% 
BNBC 1 990 -1,26% 
BOAB 8 950 0,61% 
BOABF 5 600 0,89% 
BOAC 9 100 0,88% 
BOAM 4 950 -2,25% 
BOAN 4 120 1,24% 
BOAS 7 345 -0,68% 
CABC 3 900 0,00% 
CBIBF 22 000 1,16% 
CFAC 1 765 6,01% 
CIEC 5 190 0,10% 
ECOC 17 200 2,08% 
ETIT 36 -2,70% 
FTSC 1 955 0,51% 
LNBB 4 200 0,00% 
NEIC 2 375 5,03% 
NSBC 19 500 0,77% 
NTLC 14 995 -1,30% 
ONTBF 2 805 0,00% 
ORAC 16 150 -3,26% 
ORGT 2 625 0,95% 
PALC 8 795 0,69% 
PRSC 4 620 -0,43% 
SAFC 4 505 0,67% 
SCRC 3 150 1,93% 
SDCC 12 000 -0,83% 
SDSC 2 500 0,40% 
SEMC 1 555 -0,32% 
SGBC 38 995 0,00% 
SHEC 2 165 -1,15% 
SIBC 8 890 0,00% 
SICC 4 380 -2,67% 
SIVC 2 650 -0,94% 
SLBC 38 500 0,00% 
SMBC 16 500 -0,61% 
SNTS 28 600 0,35% 
SOGC 8 335 0,00% 
SPHC 7 600 1,25% 
STAC 3 630 -0,14% 
STBC 23 980 7,49% 
SVOC 2 395 0,00% 
TTLC 2 855 2,70% 
TTLS 3 455 1,30% 
TTRC 490 0,00% 
UNLC 57 000 0,00% 
UNXC 1 980 0,51% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Bonds
  4. Private bonds
Top 5PriceChange
Flop 5PriceChange
Market Activities
Value2 160 448 890 FCFA
Equities Capitalization17 200 603 813 907 FCFA
Bonds Capitalization13 107 706 853 105 FCFA
BRVM-C446,50-0,02%
BRVM-30209,22-0,03%
BRVM-PRES173,69-0,22%

Private bonds

Last update: Friday, 26 June, 2026 - 14:34
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 000302,2501/10/2024 / 310,79
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203010/24/20234 60074,5703/20/2026 / 142,22
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202903/19/20256 23851,5305/20/2026 / 263,40
FCAGS.O1FCTC CROISSANCE AGRICOLE 8% 2025-203205/05/20269 286106,2604/30/2026 / 349,14
FCAGS.O2FCTC CROISSANCE AGRICOLE 9% 2025-203205/05/20269 286119,5404/30/2026 / 392,79
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202902/18/20256 84487,6704/06/2026 / 99,72
FEPTC.O1FCTC EPT 7% 2023-203005/15/20247 50040,4605/27/2026 / 128,36
FEPTC.O2FCTC EPT 7,25% 2023-203305/15/20249 37552,4905/27/2026 / 166,52
FEPTC.O3FCTC EPT 7,50% 2023-203805/15/2024055,6905/27/2026 / 176,68
FEPTC.O4FCTC EPT 7,5% 2025-203204/23/202610 000123,9204/24/2026 / 181,88
FEPTC.O5FCTC EPT 8% 2025-203504/23/20260132,1804/24/2026 / 194,00
FEPTC.O6FCTC EPT 8,5% 2025-204004/23/20260140,4404/24/2026 / 206,13
FNSBB.O1FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-203003/12/20267 6007,2906/20/2026 / 266,73
FNSBB.O2FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-203003/12/20267 6009,3706/20/2026 / 342,94
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20205149,0012/16/2024 / 9,53
FNSBC.O2FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-203004/08/20267 61915,4406/20/2026 / 565,00
FNSBC.O3FCTC NSIA BANQUE CI 7,50% 2025-203004/28/20269 44489,6205/08/2026 / 171,77
FNSBC.O4FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-203604/29/20269 1308,7506/20/2026 / 320,43
FNSBC.O5FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-203604/29/20269 13011,2606/20/2026 / 411,98
FORBC.O1FCTC KEUR SAMBA ORABANK CI 7% 2025-203004/08/20267 6193,4106/20/2026 / 124,66
FORBT.O1FCTC ORABANK 7% 2021-202607/28/20221 78327,6503/28/2026 / 28,58
FSNBBF.O1FCTC SONABHY 8,10% 2025-203101/22/202610 000188,2803/26/2026 / 380,70
FSNLC.O1FCTC SENELEC SENIOR 8,15% 2025-203005/06/202610 16593,3405/12/2026 / 390,31
FSNLC.O2FCTC SENELEC MEZZANINE 10% 2025-203005/06/20269 500114,5205/12/2026 / 478,90
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202805/22/202410 000260,9101/19/2026 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203005/22/20249 950269,0701/19/2026 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/20223 33310,5606/08/2026 / 57,17
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20191 00031,4209/27/2024 / 32,50

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo