Thursday, 26 March, 2026 - 02:21
Session closed
ABJC 3 465 -2,26%
BICB 5 100 -1,96%
BICC 24 900 2,05%
BNBC 1 615 1,27%
BOAB 7 300 -4,58%
BOABF 5 415 0,55%
BOAC 8 700 0,57%
BOAM 4 760 0,00%
BOAN 2 610 1,36%
BOAS 6 405 -4,76%
CABC 3 165 0,00%
CBIBF 13 715 0,62%
CFAC 1 630 -2,69%
CIEC 3 200 -4,33%
ECOC 16 300 0,00%
ETIT 32 0,00%
FTSC 2 345 2,18%
LNBB 3 825 -1,57%
NEIC 1 400 3,70%
NSBC 14 000 0,00%
NTLC 12 885 -0,42%
ONTBF 2 995 -0,17%
ORAC 14 500 -0,68%
ORGT 3 705 -2,12%
PALC 8 045 -7,48%
PRSC 4 890 0,20%
SAFC 6 400 5,92%
SCRC 1 540 -1,62%
SDCC 7 490 0,00%
SDSC 2 060 7,29%
SEMC 2 195 7,32%
SGBC 34 995 0,00%
SHEC 2 175 1,15%
SIBC 6 860 0,58%
SICC 4 135 0,00%
SIVC 2 835 2,16%
SLBC 39 000 -0,13%
SMBC 12 995 2,00%
SNTS 28 205 -0,71%
SOGC 7 700 -3,63%
SPHC 7 055 -7,17%
STAC 2 310 -2,12%
STBC 21 500 -2,23%
SVOC 2 395 0,00%
TTLC 2 850 0,18%
TTLS 3 015 -5,49%
TTRC 490 0,00%
UNLC 53 650 -7,50%
UNXC 2 095 -0,95%
Private bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BHB.O1 | BHB 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 12/03/2019 | 10 000 | 302,25 | 01/10/2024 / 310,79 | |
| BOABF.O3 | BOA BURKINA FASO 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAC.O2 | BOA COTE D IVOIRE 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 214,96 | 10/11/2015 / 612,50 | |
| BOAN.O2 | BOA NIGER 6.25% 2012-2017 | 02/08/2013 | 9 250 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAS.O2 | BOA SENEGAL 6.50% 2012-2017 | 02/08/2013 | 10 000 | 1 211,98 | 10/11/2015 / 611,00 | |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 10/24/2023 | 4 600 | 3,08 | 03/20/2026 / 142,22 | |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 03/19/2025 | 7 939 | 225,92 | 11/20/2025 / 329,77 | |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 02/18/2025 | 7 316 | 91,19 | 01/06/2026 / 106,59 | |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 05/15/2024 | 7 521 | 38,14 | 02/27/2026 / 135,77 | |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 05/15/2024 | 9 688 | 48,33 | 02/27/2026 / 172,07 | |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 05/15/2024 | 0 | 50,62 | 02/27/2026 / 180,22 | |
| FNSBB.O1 | FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-2030 | 03/12/2026 | 8 800 | 158,64 | 12/20/2025 / 307,16 | |
| FNSBB.O2 | FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-2030 | 03/12/2026 | 8 800 | 203,97 | 12/20/2025 / 394,92 | |
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 09/18/2020 | 514 | 9,00 | 12/16/2024 / 9,53 | |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 07/28/2022 | 2 819 | 36,42 | 12/28/2025 / 38,11 | |
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 01/22/2026 | 10 800 | 376,49 | 09/26/2025 / 380,70 | |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 05/22/2024 | 10 000 | 106,36 | 01/19/2026 / 300,80 | |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 05/22/2024 | 9 950 | 109,68 | 01/19/2026 / 310,20 | |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 02/28/2022 | 3 675 | 11,18 | 03/08/2026 / 64,31 | |
| ORGT.O1 | ORAGROUP 6.75% 2013-2019 | 04/07/2014 | 10 000 | 328,28 | 06/04/2019 / 337,50 | |
| PAAC.O1 | PAA 6.95% 2010-2017 | 01/19/2011 | 1 000 | 133,59 | 05/28/2016 / 68,47 | |
| PADS.O2 | PAD 7% 2010-2017 | 11/10/2010 | 1 250 | 149,34 | 06/22/2016 / 76,13 | |
| PALC.O1 | PALM 7% 2009-2016 | 01/13/2011 | 9 995 | 671,01 | 06/28/2016 / 343,00 | |
| SIFC.O1 | SIFCA 6.90% 2013-2021 | 11/26/2013 | 10 000 | 666,94 | 08/08/2020 / 676,20 | |
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 01/15/2019 | 1 000 | 31,42 | 09/27/2024 / 32,50 |
Powered by 