Stock portfolio

Tuesday, 12 May, 2026 - 22:47

Session closed
ABJC 2 955 0,34% 
BICB 5 225 -1,05% 
BICC 26 000 0,77% 
BNBC 1 390 7,31% 
BOAB 9 400 0,05% 
BOABF 5 400 0,19% 
BOAC 8 695 -0,63% 
BOAM 4 700 -0,32% 
BOAN 3 485 -1,00% 
BOAS 7 390 0,81% 
CABC 3 500 0,00% 
CBIBF 16 800 0,00% 
CFAC 1 385 -0,36% 
CIEC 3 200 -3,90% 
ECOC 16 300 -3,57% 
ETIT 30 0,00% 
FTSC 2 220 -0,90% 
LNBB 3 865 0,52% 
NEIC 1 850 6,02% 
NSBC 14 010 -1,14% 
NTLC 11 180 -4,29% 
ONTBF 2 700 -2,17% 
ORAC 14 920 1,21% 
ORGT 2 700 7,45% 
PALC 7 800 0,00% 
PRSC 3 695 -1,22% 
SAFC 3 485 -0,43% 
SCRC 2 260 -6,03% 
SDCC 9 095 0,00% 
SDSC 1 710 -2,58% 
SEMC 1 530 -1,31% 
SGBC 34 500 0,87% 
SHEC 2 000 2,83% 
SIBC 7 095 0,63% 
SICC 4 400 2,56% 
SIVC 2 845 0,35% 
SLBC 37 500 1,07% 
SMBC 11 995 0,88% 
SNTS 28 900 0,35% 
SOGC 7 395 0,07% 
SPHC 7 000 -0,71% 
STAC 2 510 -5,45% 
STBC 21 500 -0,98% 
SVOC 2 395 0,00% 
TTLC 2 850 3,64% 
TTLS 2 950 -1,69% 
TTRC 490 0,00% 
UNLC 60 200 6,96% 
UNXC 1 845 1,66% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Bonds
  4. Private bonds
Top 5PriceChange
Flop 5PriceChange
Market Activities
Value1 818 423 516 FCFA
Equities Capitalization15 630 710 823 840 FCFA
Bonds Capitalization12 322 204 091 593 FCFA
BRVM-C405,750,29%
BRVM-30191,570,11%
BRVM-PRES158,42-0,18%

Private bonds

Last update: Monday, 11 May, 2026 - 18:55
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 000302,2501/10/2024 / 310,79
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203010/24/20234 55439,9803/20/2026 / 142,22
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202903/19/20257 939313,3711/20/2025 / 329,77
FCAGS.O1FCTC CROISSANCE AGRICOLE 8% 2025-203205/05/20269 28620,8704/30/2026 / 349,14
FCAGS.O2FCTC CROISSANCE AGRICOLE 9% 2025-203205/05/20269 28623,4804/30/2026 / 392,79
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202902/18/20256 84438,3504/06/2026 / 99,72
FEPTC.O1FCTC EPT 7% 2023-203005/15/20247 917111,3602/27/2026 / 135,77
FEPTC.O2FCTC EPT 7,25% 2023-203305/15/20249 688141,1402/27/2026 / 172,07
FEPTC.O3FCTC EPT 7,50% 2023-203805/15/20240147,8202/27/2026 / 180,22
FEPTC.O4FCTC EPT 7,5% 2025-203204/23/202610 00033,9804/24/2026 / 181,88
FEPTC.O5FCTC EPT 8% 2025-203504/23/2026036,2404/24/2026 / 194,00
FEPTC.O6FCTC EPT 8,5% 2025-204004/23/2026038,5104/24/2026 / 206,13
FNSBB.O1FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-203003/12/20268 800239,6512/20/2025 / 307,16
FNSBB.O2FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-203003/12/20268 800308,1212/20/2025 / 394,92
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20205149,0012/16/2024 / 9,53
FNSBC.O2FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-203004/08/20268 09480,7303/20/2026 / 142,83
FNSBC.O3FCTC NSIA BANQUE CI 7,50% 2025-203004/28/20269 2565,6005/08/2026 / 171,77
FNSBC.O4FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-203604/29/20269 565260,4812/20/2025 / 333,86
FNSBC.O5FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-203604/29/20269 565334,9112/20/2025 / 429,25
FORBC.O1FCTC KEUR SAMBA ORABANK CI 7% 2025-203004/08/20268 09580,7303/20/2026 / 142,83
FORBT.O1FCTC ORABANK 7% 2021-202607/28/20222 11413,6703/28/2026 / 28,58
FSNBBF.O1FCTC SONABHY 8,10% 2025-203101/22/20269 50095,1803/26/2026 / 380,70
FSNLC.O1FCTC SENELEC SENIOR 8,15% 2025-203005/06/202610 000401,9211/12/2025 / 404,15
FSNLC.O2FCTC SENELEC MEZZANINE 10% 2025-203005/06/202610 000493,1511/12/2025 / 495,89
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202805/22/202410 000186,1301/19/2026 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203005/22/20249 950191,9501/19/2026 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/20223 75044,7403/08/2026 / 64,31
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20191 00031,4209/27/2024 / 32,50

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo