Bolsa de valores

Quarta, 4 Fevereiro, 2026 - 09:06

Sessão aberta
Diferido para 15 minutos
ABJC 3 055 -0,16% 
BICB 4 995 0,00% 
BICC 19 300 -0,52% 
BNBC 1 505 -0,33% 
BOAB 6 990 -0,29% 
BOABF 4 645 -2,09% 
BOAC 7 190 -0,14% 
BOAM 4 350 -1,04% 
BOAN 2 635 -0,38% 
BOAS 5 800 -1,03% 
CABC 2 995 0,17% 
CBIBF 12 400 -1,21% 
CFAC 1 495 -0,33% 
CIEC 2 675 0,56% 
ECOC 17 200 0,00% 
ETIT 23 -4,17% 
FTSC 2 160 2,62% 
LNBB 3 850 1,30% 
NEIC 1 300 1,18% 
NSBC 12 495 0,32% 
NTLC 11 400 0,00% 
ONTBF 2 700 1,89% 
ORAC 14 490 1,10% 
ORGT 2 665 -2,00% 
PALC 8 300 -0,84% 
PRSC 4 500 2,05% 
SAFC 3 750 2,71% 
SCRC 1 220 -1,23% 
SDCC 6 205 0,73% 
SDSC 1 585 -3,34% 
SEMC 1 780 4,69% 
SGBC 30 450 -1,64% 
SHEC 1 630 0,00% 
SIBC 6 395 -0,70% 
SICC 3 525 0,00% 
SIVC 2 095 2,44% 
SLBC 28 000 -0,04% 
SMBC 10 745 0,00% 
SNTS 26 900 0,00% 
SOGC 7 950 1,89% 
SPHC 7 700 0,33% 
STAC 1 310 0,00% 
STBC 18 820 -7,50% 
SVOC 2 395 0,00% 
TTLC 2 350 -1,28% 
TTLS 2 700 1,53% 
TTRC 490 0,00% 
UNLC 50 415 7,49% 
UNXC 1 600 0,62% 
Questões anteriores
Subscreva feed BRVM - Bourse Régionale des Valeurs Mobilières newsletter
  1. Início
  2. Jornada de cotação
  3. Obrigações
  4. Todas
Top 5PreçoMudança
UNLC50 4157,49%
SEMC1 7854,69%
SAFC3 7952,71%
FTSC2 1552,62%
SIVC2 1002,44%
Flop 5PreçoMudança
STBC18 820-7,50%
ETIT23-4,17%
SDSC1 590-3,34%
BOABF4 695-2,09%
ORGT2 690-2,00%
Atividades de mercado
Valor das transações1 107 538 863 FCFA
Capitalização de ações14 060 827 665 056 FCFA
Capitalização das obrigações11 524 014 493 284 FCFA
BRVM-C364,69-0,13%
BRVM-30172,71-0,43%
BRVM-PRES150,22-0,08%

Todas

Última atualização: Quarta, 4 Fevereiro, 2026 - 05:00
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BABS.O1GSS BAOBAB 6,80% 2024-202925/02/202510 750178,6224/10/2025 / 318,72
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000302,2510/01/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20172 50096,9316/06/2025 / 152,50
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202011 55038,9012/01/2026 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/20215 37068,5618/11/2025 / 161,16
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/20227 00063,3609/12/2025 / 205,93
BIDC.O8BIDC-EBID GSS BOND 6,50% 2024-203131/10/202410 0008,9029/01/2026 / 322,33
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 000305,0003/08/2025 / 305,00
CRRH.O11SOCIAL BOND CRRH-UEMOA 6,00% 2025-204003/09/202510 000100,2704/12/2025 / 299,18
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 800293,4017/07/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000295,0826/04/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 000198,3630/06/2024 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 000264,8404/07/2025 / 290,06
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 00050,1003/01/2026 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20183 33342,7317/11/2025 / 99,17
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20194 00029,9721/12/2025 / 123,96
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20195 33339,0021/12/2025 / 161,33
ECOC.O1GENDER BOND ECOBANK CI 6,50% 2024-202912/06/202510 000572,4312/03/2025 / 637,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/202310 00095,1209/12/2025 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 000104,7507/04/2025 / 126,60
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/202310 000338,3628/07/2025 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203427/06/202410 000541,3705/04/2025 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203111/09/202410 000152,8801/08/2025 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203126/12/202410 000183,0424/10/2025 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202926/12/202410 000177,4524/10/2025 / 635,00
EOM.O17ETAT DU MALI 6,55% 2025-203209/05/202510 000559,8928/03/2025 / 655,00
EOM.O18ETAT DU MALI 6,35% 2025-203009/05/202510 000542,7928/03/2025 / 635,00
EOM.O19ETAT DU MALI 6,55% 2025-203223/09/202510 000308,6615/08/2025 / 655,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O20ETAT DU MALI 6,35% 2025-203023/09/202510 000299,2315/08/2025 / 635,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20192 000127,8607/10/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20194 300146,7412/07/2025 / 260,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20206 000334,4427/03/2025 / 390,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20214 30045,7101/12/2025 / 260,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20217 500391,3416/04/2025 / 487,50
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000253,1007/09/2025 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/20239 80096,6609/12/2025 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000215,7629/09/2025 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 000222,7829/09/2025 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/202310 000289,1214/08/2025 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/20239 999296,1714/08/2025 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 000305,5714/08/2025 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202926/06/202410 000302,3109/08/2025 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203126/06/202410 000311,9809/08/2025 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203426/06/202410 000321,6609/08/2025 / 332,50
EOS.O18ETAT DU SENEGAL 6,40% 2025-202817/07/202510 000193,4116/10/2025 / 320,00
EOS.O19ETAT DU SENEGAL 6,60% 2025-203017/07/202510 000199,4516/10/2025 / 330,00
EOS.O20ETAT DU SENEGAL 6,75% 2025-203217/07/20259 700203,9816/10/2025 / 337,50
EOS.O21ETAT DU SENEGAL 6,95% 2025-203517/07/202510 000210,0316/10/2025 / 347,50
EOS.O22ETAT DU SENEGAL 6,40% 2025-202809/12/202510 000191,1217/10/2025 / 319,12
EOS.O23ETAT DU SENEGAL 6,60% 2025-203009/12/202510 000197,1017/10/2025 / 329,10
EOS.O24ETAT DU SENEGAL 6,75% 2025-203209/12/202510 000201,5817/10/2025 / 336,58
EOS.O25ETAT DU SENEGAL 6,95% 2025-203509/12/202510 000207,5517/10/2025 / 346,55
EOS.O26ETAT DU SENEGAL 6,40% 2025-202812/12/202510 00040,6611/01/2026 / 320,00
EOS.O27ETAT DU SENEGAL 6,60% 2025-203012/12/20259 80041,9311/01/2026 / 330,00
EOS.O28ETAT DU SENEGAL 6,75% 2025-203212/12/202510 00042,8911/01/2026 / 337,50
EOS.O29ETAT DU SENEGAL 6,95% 2025-203512/12/202510 00044,1611/01/2026 / 347,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/20169 500308,9625/05/2025 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 0008,9129/01/2026 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/202310 535210,5029/09/2025 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203024/10/20235 500122,8720/09/2025 / 163,53
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202919/03/20257 385136,6520/11/2025 / 329,77
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202918/02/20257 31633,1606/01/2026 / 106,59
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202811/03/20247 500101,4020/11/2025 / 244,72
FDFINBF.O2FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-203009/09/202510 000349,0405/08/2025 / 352,88
FEPTC.O1FCTC EPT 7% 2023-203015/05/20247 916105,6427/11/2025 / 142,92
FEPTC.O2FCTC EPT 7,25% 2023-203315/05/202410 000131,2927/11/2025 / 177,63
FEPTC.O3FCTC EPT 7,50% 2023-203815/05/20240135,8227/11/2025 / 183,75
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20205149,0016/12/2024 / 9,53
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20222 62215,6728/12/2025 / 38,11
FSNBBF.O1FCTC SONABHY 8,10% 2025-203122/01/202610 000273,4326/09/2025 / 380,70
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202822/05/202410 00024,9319/01/2026 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203022/05/20249 95025,7119/01/2026 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20224 16745,2608/12/2025 / 71,46
NRMC.O1NOURMONY HOLDING 7,25% 2024-202914/05/20259 950313,4026/08/2025 / 358,17
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/20227 080117,8626/10/2025 / 214,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20203 98077,6019/10/2025 / 132,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/202311 90091,5415/12/2025 / 333,20
SCRC.O1SUCRIVOIRE SA 8,55 % 2024-203101/10/202510 000668,0215/04/2025 / 829,35
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20191 00031,4227/09/2024 / 32,50
SNTS.O2SONATEL 6,50% 2020-202715/09/20203 0009,0416/01/2026 / 90,90
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800289,1007/03/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 00013,3326/01/2026 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 300349,2317/08/2025 / 377,99
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20204 167101,7520/09/2025 / 135,42
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20204 16918,7109/01/2026 / 135,49
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/20219 990235,2225/09/2025 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/20219 99950,2806/01/2026 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 700269,7501/09/2025 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000139,2315/11/2025 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 00039,7810/01/2026 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 000197,3112/10/2025 / 315,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/20249 950203,5712/10/2025 / 325,00
TPBF.O19ETAT DU BURKINA 6,30% 2024-202910/09/202410 000154,8906/11/2025 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203110/09/202410 000161,0406/11/2025 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202920/12/20249 999120,3028/11/2025 / 325,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203220/12/202410 000125,8628/11/2025 / 340,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 7505,3431/01/2026 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000216,6729/06/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 112309,8605/12/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000316,1715/05/2025 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 700158,4806/11/2025 / 322,30
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201911 500210,7108/10/2025 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O10TPBJ 6,15% 2025-203530/01/202610 000126,3720/11/2025 / 615,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000288,4925/08/2025 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000510,8201/03/2025 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/202210 000543,3301/03/2025 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 200299,3228/07/2025 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 000510,6613/03/2025 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000555,4513/03/2025 / 620,00
TPBJ.O9TPBJ 6,00% 2025-203230/01/202610 000123,2920/11/2025 / 600,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000108,2019/06/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000574,3814/05/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000494,7908/04/2025 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000376,6315/06/2025 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000126,0817/11/2025 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 700152,7530/09/2025 / 442,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000208,0924/04/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000278,1010/05/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 250283,6129/06/2025 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 200305,7501/08/2025 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 850352,7519/10/2025 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20191 00029,3413/06/2025 / 29,83
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230359,1820/06/2025 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190139,3020/06/2025 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20192 080101,2820/03/2025 / 115,52
TPCI.O34TPCI 6,00% 2019-202914/11/20194 900263,0120/03/2025 / 300,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000326,1011/07/2025 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000261,5121/08/2025 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20202 05019,3904/12/2025 / 116,00
TPCI.O38TPCI 5,75% 2019-202619/03/20202 00019,2204/12/2025 / 115,00
TPCI.O39TPCI 5,75% 2019-202619/03/20202 00034,3417/10/2025 / 115,00
TPCI.O40TPCI 5,75% 2019-202615/05/20202 0007,5610/01/2026 / 115,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000540,2728/02/2025 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000549,5928/02/2025 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000462,3023/04/2025 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 800454,4723/04/2025 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20204 000147,4616/06/2025 / 232,00
TPCI.O46TPCI 5,90% 2020-203028/08/20206 375234,3816/06/2025 / 368,75
TPCI.O47TPCI 5,80% 2020-202711/09/20204 100147,4616/06/2025 / 232,00
TPCI.O48TPCI 5,80% 2020-202726/10/20204 039120,1329/07/2025 / 232,00
TPCI.O49TPCI 5,90% 2020-203026/10/20206 303190,9429/07/2025 / 368,75
TPCI.O50TPCI 5,90% 2020-203029/12/20206 250160,6328/08/2025 / 368,75
TPCI.O51TPCI 5,80% 2020-202729/12/20204 00078,8202/10/2025 / 232,00
TPCI.O52TPCI 5,90% 2020-203029/12/20206 250125,2702/10/2025 / 368,75
TPCI.O53TPCI 5,80% 2020-202729/12/20204 24062,2928/10/2025 / 232,00
TPCI.O54TPCI 5,90% 2020-203029/12/20206 25099,0128/10/2025 / 368,75
TPCI.O55TPCI 5,80% 2020-202718/02/20214 00025,4225/12/2025 / 232,00
TPCI.O56TPCI 5,90% 2020-203018/02/20217 18840,4125/12/2025 / 368,75
TPCI.O57TPCI 5,80% 2020-202718/02/20213 88047,6720/11/2025 / 232,00
TPCI.O58TPCI 5,80% 2021-202820/05/20216 000315,5809/03/2025 / 348,00
TPCI.O59TPCI 5,90% 2021-203120/05/20217 763401,2809/03/2025 / 442,50
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000422,6813/05/2025 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 000429,9713/05/2025 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20216 000207,8530/06/2025 / 348,00
TPCI.O63TPCI 5,90% 2021-203126/08/20217 500264,2930/06/2025 / 442,50
TPCI.O64TPCI 5,80% 2021-202815/10/20215 969163,0416/08/2025 / 348,00
TPCI.O65TPCI 5,90% 2021-203111/11/20217 500152,7530/09/2025 / 442,50
TPCI.O66TPCI 5,90% 2021-203121/12/20217 300109,1105/11/2025 / 442,50
TPCI.O67TPCI 5,90% 2021-203608/02/202210 00079,2116/12/2025 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 0003,2301/02/2026 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/20229 999500,9622/03/2025 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000441,1029/04/2025 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 000360,6715/06/2025 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20227 920234,0529/07/2025 / 452,00
TPCI.O73TPCI 5,75% 2022-203229/09/20228 750260,5229/07/2025 / 503,13
TPCI.O74TPCI 5,85% 2022-204229/09/20228 947271,0329/07/2025 / 523,42
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700184,2107/10/2025 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 500187,4707/10/2025 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 000154,9911/11/2025 / 169,75
TPCI.O78TPCI 5,65% 2022-202924/02/202310 00080,4913/12/2025 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/202310 750535,6228/02/2025 / 575,00
TPCI.O80TPCI 6,00% 2023-203003/10/20239 550430,6817/05/2025 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500302,2731/07/2025 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/20239 999307,4031/07/2025 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/202410 000184,2712/10/2025 / 590,00
TPCI.O84TPCI 6,00% 2023-203007/02/202410 000187,4012/10/2025 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 00082,4414/12/2025 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 00083,8414/12/2025 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/20249 715509,1825/03/2025 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 000517,8125/03/2025 / 600,00
TPCI.O89TPCI 5,90% 2024-202903/10/202412 100321,6719/07/2025 / 590,00
TPCI.O90TPCI 6,00% 2024-203103/10/202410 000327,1219/07/2025 / 600,00
TPCI.O91TPCI 5,90% 2024-202909/01/202510 000260,2526/08/2025 / 590,00
TPCI.O92TPCI 6,00% 2024-203109/01/202510 210264,6626/08/2025 / 600,00
TPCI.O93TPCI 5,90% 2024-202925/03/20259 700122,8519/11/2025 / 590,00
TPCI.O94TPCI 6,00% 2024-203125/03/202510 000124,9319/11/2025 / 600,00
TPCI.O95TPCI 5,90% 2025-203026/08/202510 000539,8906/03/2025 / 590,00
TPCI.O96TPCI 6,00% 2025-203226/08/202510 000549,0406/03/2025 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/20199 795555,6228/03/2025 / 650,00
TPNE.O10TRESOR PUBLIC DU NIGER 6,60% 2025-203022/07/202510 000627,4521/02/2025 / 660,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 580331,2301/08/2025 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20214 000133,2131/07/2025 / 260,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/20218 063211,0124/08/2025 / 472,50
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 750412,8103/06/2025 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/20239 00077,3414/12/2025 / 553,50
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/20247 500288,9623/06/2025 / 468,75
TPNE.O8TRESOR PUBLIC DU NIGER 6,60% 2025-203022/04/202510 20048,8207/01/2026 / 660,00
TPNE.O9TRESOR PUBLIC DU NIGER 6,90% 2025-203222/04/2025051,0407/01/2026 / 690,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000129,8616/11/2025 / 600,00
TPTG.O3TPTG 6,45% 2025-203003/10/20259 725590,2206/03/2025 / 645,00
TPTG.O4TPTG 6,60% 2025-203203/10/202510 000603,9506/03/2025 / 660,00

Investir para um crescimento econômico compartilhado mais forte e melhor

Eu sou principiante

Eu sou principiante e estou interessado na bolsa, no seu funcionamento e como investir.

Entrar

Eu sou emissor

Eu sou uma empresa (privada ou pública) ou um Estado e pretendo obter informações sobre como ser cotado (a) ou angariar fundos no mercado de capitais regional.

Entrar

Eu sou financeiro

Eu exerço atividade no setor das finanças e pretendo obter informações financeiras sobre as sociedades cotadas.

Entrar

Eu sou investidor

Eu sou investidor da BRVM e pretendo acompanhar o mercado e a minha carteira no mercado de capitais.

Entrar

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo