Bolsa de valores

Quinta, 14 Maio, 2026 - 08:26

Sessão encerrada
ABJC 2 805 -4,36% 
BICB 5 200 0,38% 
BICC 26 300 0,38% 
BNBC 1 580 6,35% 
BOAB 9 420 -0,11% 
BOABF 5 410 -0,09% 
BOAC 8 585 0,17% 
BOAM 4 680 -0,11% 
BOAN 3 440 -1,31% 
BOAS 7 500 0,73% 
CABC 3 490 2,94% 
CBIBF 18 700 7,47% 
CFAC 1 480 7,25% 
CIEC 3 300 0,15% 
ECOC 16 200 0,62% 
ETIT 30 0,00% 
FTSC 2 240 0,45% 
LNBB 3 900 0,91% 
NEIC 1 980 5,29% 
NSBC 14 100 2,10% 
NTLC 11 400 -0,85% 
ONTBF 2 760 2,61% 
ORAC 15 050 -0,33% 
ORGT 2 600 -6,02% 
PALC 7 850 -0,64% 
PRSC 3 695 0,14% 
SAFC 3 950 6,68% 
SCRC 2 455 7,44% 
SDCC 9 505 1,17% 
SDSC 1 760 2,29% 
SEMC 1 600 5,33% 
SGBC 34 990 0,01% 
SHEC 2 000 3,09% 
SIBC 7 300 0,07% 
SICC 4 390 -0,23% 
SIVC 2 855 0,00% 
SLBC 37 500 1,32% 
SMBC 12 400 -3,07% 
SNTS 28 910 0,14% 
SOGC 7 395 0,68% 
SPHC 6 900 0,07% 
STAC 2 795 7,50% 
STBC 21 050 -0,24% 
SVOC 2 395 0,00% 
TTLC 2 950 -2,12% 
TTLS 3 010 6,33% 
TTRC 490 0,00% 
UNLC 60 295 7,48% 
UNXC 1 825 0,82% 
Questões anteriores
Subscreva feed BRVM - Bourse Régionale des Valeurs Mobilières newsletter
  1. Início
  2. Jornada de cotação
  3. Obrigações
  4. Todas
Top 5PreçoMudança
Flop 5PreçoMudança
Atividades de mercado
Valor das transações1 816 094 768 FCFA
Capitalização de ações15 778 815 435 415 FCFA
Capitalização das obrigações12 315 236 825 493 FCFA
BRVM-C409,590,82%
BRVM-30193,200,54%
BRVM-PRES159,570,07%

Todas

Última atualização: Quarta, 13 Maio, 2026 - 19:17
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BABS.O1GSS BAOBAB 6,80% 2024-202925/02/202510 00033,2724/04/2026 / 320,48
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000302,2510/01/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20172 500138,2916/06/2025 / 152,50
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202011 500213,9212/01/2026 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/20215 370156,7118/11/2025 / 161,16
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/20227 000175,3809/12/2025 / 205,93
BIDC.O8BIDC-EBID GSS BOND 6,50% 2024-203131/10/202410 000185,2129/01/2026 / 322,33
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 000166,8203/02/2026 / 305,00
CRRH.O11SOCIAL BOND CRRH-UEMOA 6,00% 2025-204003/09/202510 000263,0204/12/2025 / 299,18
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 800293,4017/07/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000295,0826/04/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 000198,3630/06/2024 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 000264,8404/07/2025 / 290,06
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 000210,0803/01/2026 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20183 33396,9817/11/2025 / 99,17
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20194 12597,4021/12/2025 / 123,96
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20195 333126,7621/12/2025 / 161,33
ECOC.O1GENDER BOND ECOBANK CI 6,50% 2024-202912/06/202510 000108,2012/03/2026 / 637,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/202310 000263,2909/12/2025 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 00063,1207/04/2026 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/20239 800514,6628/07/2025 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203427/06/202410 00067,6705/04/2026 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203111/09/202410 000234,2501/08/2025 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203126/12/202410 000360,7024/10/2025 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202926/12/202410 000349,6824/10/2025 / 635,00
EOM.O17ETAT DU MALI 6,55% 2025-203209/05/202510 00082,5528/03/2026 / 655,00
EOM.O18ETAT DU MALI 6,35% 2025-203009/05/202510 00080,0328/03/2026 / 635,00
EOM.O19ETAT DU MALI 6,55% 2025-203223/09/202510 000486,3215/08/2025 / 655,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O20ETAT DU MALI 6,35% 2025-203023/09/202510 000471,4715/08/2025 / 635,00
EOM.O21ETAT DU MALI 6,55% 2026-203630/04/202610 000122,0306/03/2026 / 655,00
EOM.O22ETAT DU MALI 6,35% 2026-203330/04/202610 000118,3006/03/2026 / 635,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20192 000127,8607/10/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20194 620217,2612/07/2025 / 260,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20203 93333,4827/03/2026 / 260,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20214 000116,4301/12/2025 / 260,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20216 18830,0516/04/2026 / 406,25
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000421,2607/09/2025 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/20239 795267,5309/12/2025 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 00075,2029/03/2026 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 00077,6529/03/2026 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/20239 700149,5014/02/2026 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/20239 999153,1514/02/2026 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 000158,0114/02/2026 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202926/06/202410 000160,5709/02/2026 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203126/06/202410 000165,7009/02/2026 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203426/06/202410 000170,8409/02/2026 / 332,50
EOS.O18ETAT DU SENEGAL 6,40% 2025-202817/07/20259 95047,2116/04/2026 / 320,00
EOS.O19ETAT DU SENEGAL 6,60% 2025-203017/07/202510 00048,6916/04/2026 / 330,00
EOS.O20ETAT DU SENEGAL 6,75% 2025-203217/07/20259 70049,8016/04/2026 / 337,50
EOS.O21ETAT DU SENEGAL 6,95% 2025-203517/07/20259 95051,2716/04/2026 / 347,50
EOS.O22ETAT DU SENEGAL 6,40% 2025-202809/12/202510 00045,5917/04/2026 / 320,88
EOS.O23ETAT DU SENEGAL 6,60% 2025-203009/12/202510 00047,0117/04/2026 / 330,90
EOS.O24ETAT DU SENEGAL 6,75% 2025-203209/12/20259 80048,0817/04/2026 / 338,42
EOS.O25ETAT DU SENEGAL 6,95% 2025-203509/12/20259 50049,5117/04/2026 / 348,45
EOS.O26ETAT DU SENEGAL 6,40% 2025-202812/12/20259 950215,6911/01/2026 / 320,00
EOS.O27ETAT DU SENEGAL 6,60% 2025-203012/12/20259 900222,4311/01/2026 / 330,00
EOS.O28ETAT DU SENEGAL 6,75% 2025-203212/12/20259 800227,4911/01/2026 / 337,50
EOS.O29ETAT DU SENEGAL 6,95% 2025-203512/12/202510 000234,2311/01/2026 / 347,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/20169 500308,9625/05/2025 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 000185,2729/01/2026 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/20239 80073,3729/03/2026 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203024/10/20234 55441,5120/03/2026 / 142,22
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202919/03/20257 939317,0220/11/2025 / 329,77
FCAGS.O1FCTC CROISSANCE AGRICOLE 8% 2025-203205/05/20269 28624,6730/04/2026 / 349,14
FCAGS.O2FCTC CROISSANCE AGRICOLE 9% 2025-203205/05/20269 28627,7530/04/2026 / 392,79
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202918/02/20256 84440,5506/04/2026 / 99,72
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202811/03/20247 500235,2620/11/2025 / 244,72
FDFINBF.O2FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-203009/09/20259 999186,0305/02/2026 / 347,12
FEPTC.O1FCTC EPT 7% 2023-203015/05/20247 917114,4127/02/2026 / 135,77
FEPTC.O2FCTC EPT 7,25% 2023-203315/05/20249 688145,0027/02/2026 / 172,07
FEPTC.O3FCTC EPT 7,50% 2023-203815/05/20240151,8727/02/2026 / 180,22
FEPTC.O4FCTC EPT 7,5% 2025-203223/04/202610 00037,9724/04/2026 / 181,88
FEPTC.O5FCTC EPT 8% 2025-203523/04/2026040,5124/04/2026 / 194,00
FEPTC.O6FCTC EPT 8,5% 2025-204023/04/2026043,0424/04/2026 / 206,13
FNSBB.O1FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-203012/03/20268 800243,0320/12/2025 / 307,16
FNSBB.O2FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-203012/03/20268 800312,4620/12/2025 / 394,92
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20205149,0016/12/2024 / 9,53
FNSBC.O2FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-203008/04/20268 09483,8420/03/2026 / 142,83
FNSBC.O3FCTC NSIA BANQUE CI 7,50% 2025-203028/04/20269 2569,3408/05/2026 / 171,77
FNSBC.O4FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-203629/04/20269 565264,1520/12/2025 / 333,86
FNSBC.O5FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-203629/04/20269 565339,6320/12/2025 / 429,25
FORBC.O1FCTC KEUR SAMBA ORABANK CI 7% 2025-203008/04/20268 09583,8420/03/2026 / 142,83
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20222 11414,2928/03/2026 / 28,58
FSNBBF.O1FCTC SONABHY 8,10% 2025-203122/01/20269 50099,3126/03/2026 / 380,70
FSNLC.O1FCTC SENELEC SENIOR 8,15% 2025-203006/05/20269 5002,1212/05/2026 / 390,31
FSNLC.O2FCTC SENELEC MEZZANINE 10% 2025-203006/05/20269 5002,6012/05/2026 / 478,90
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202822/05/202410 000189,4519/01/2026 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203022/05/20249 950195,3719/01/2026 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20223 75046,1408/03/2026 / 64,31
NRMC.O1NOURMONY HOLDING 7,25% 2024-202914/05/202510 000147,9426/02/2026 / 352,33
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/20225 90016,6126/04/2026 / 178,75
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20203 00012,9819/04/2026 / 99,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/202312 500272,7815/12/2025 / 333,20
SCRC.O1SUCRIVOIRE SA 8,55 % 2024-203101/10/202510 00063,6215/04/2026 / 829,35
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20191 00031,4227/09/2024 / 32,50
SNTS.O2SONATEL 6,50% 2020-202715/09/20203 00058,7616/01/2026 / 90,90
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800289,1007/03/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 000178,3326/01/2026 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 300174,6317/02/2026 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20203 33331,7920/03/2026 / 108,33
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20204 12792,8209/01/2026 / 135,49
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/20219 99086,5525/03/2026 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/20219 600228,0406/01/2026 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 799124,9701/03/2026 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000311,5215/11/2025 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 000203,8710/01/2026 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 00053,3612/04/2026 / 315,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/20249 95055,0512/04/2026 / 325,00
TPBF.O19ETAT DU BURKINA 6,30% 2024-202910/09/202410 00011,9806/05/2026 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203110/09/202410 00012,4606/05/2026 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202920/12/202410 000298,0728/11/2025 / 325,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203220/12/202410 000311,8228/11/2025 / 340,00
TPBF.O23ETAT DU BURKINA 6,60% 2025-203010/03/202610 30034,2624/04/2026 / 330,00
TPBF.O24ETAT DU BURKINA 6,80% 2025-203210/03/20269 99535,3024/04/2026 / 340,00
TPBF.O25ETAT DU BURKINA 7% 2025-203510/03/202610 00036,3424/04/2026 / 350,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 340181,6431/01/2026 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000216,6729/06/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 112309,8605/12/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000316,1715/05/2025 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 65012,4706/05/2026 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201911 49962,1608/04/2026 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O10TPBJ 6,15% 2025-203530/01/202610 000293,1820/11/2025 / 615,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/20209 900464,7925/08/2025 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000110,0001/03/2026 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/202210 000117,0001/03/2026 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 000455,2728/07/2025 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 00095,2613/03/2026 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000103,6213/03/2026 / 620,00
TPBJ.O9TPBJ 6,00% 2025-203230/01/20269 980286,0320/11/2025 / 600,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O100TPCI 5,85% 2025-203225/03/202610 000234,0018/12/2025 / 585,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000108,2019/06/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000574,3814/05/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 00057,5308/04/2026 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000536,6615/06/2025 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000286,1117/11/2025 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 70073,4331/03/2026 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000208,0924/04/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000278,1010/05/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 250283,6129/06/2025 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 200468,4901/08/2025 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000679,1219/10/2025 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20191 00029,3413/06/2025 / 29,83
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230515,1420/06/2025 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190199,7820/06/2025 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20192 080113,3020/03/2025 / 115,52
TPCI.O34TPCI 6,00% 2019-202914/11/20193 67533,2920/03/2026 / 225,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000482,0511/07/2025 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000417,4721/08/2025 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20202 01150,8504/12/2025 / 116,00
TPCI.O38TPCI 5,75% 2019-202619/03/20201 99050,4104/12/2025 / 115,00
TPCI.O39TPCI 5,75% 2019-202619/03/20202 00065,5317/10/2025 / 115,00
TPCI.O40TPCI 5,75% 2019-202615/05/20202 00038,7510/01/2026 / 115,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000117,5928/02/2026 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000119,6228/02/2026 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 00032,3323/04/2026 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 80031,7823/04/2026 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20204 000210,3916/06/2025 / 232,00
TPCI.O46TPCI 5,90% 2020-203028/08/20206 375334,4016/06/2025 / 368,75
TPCI.O47TPCI 5,80% 2020-202711/09/20204 100210,3916/06/2025 / 232,00
TPCI.O48TPCI 5,80% 2020-202726/10/20204 039183,0629/07/2025 / 232,00
TPCI.O49TPCI 5,90% 2020-203026/10/20206 303290,9629/07/2025 / 368,75
TPCI.O50TPCI 5,90% 2020-203029/12/20206 250260,6528/08/2025 / 368,75
TPCI.O51TPCI 5,80% 2020-202729/12/20204 000141,7402/10/2025 / 232,00
TPCI.O52TPCI 5,90% 2020-203029/12/20206 250225,2902/10/2025 / 368,75
TPCI.O53TPCI 5,80% 2020-202729/12/20204 240125,2228/10/2025 / 232,00
TPCI.O54TPCI 5,90% 2020-203029/12/20206 250199,0228/10/2025 / 368,75
TPCI.O55TPCI 5,80% 2020-202718/02/20214 00088,3525/12/2025 / 232,00
TPCI.O56TPCI 5,90% 2020-203018/02/20217 726140,4325/12/2025 / 368,75
TPCI.O57TPCI 5,80% 2020-202718/02/20213 880110,6020/11/2025 / 232,00
TPCI.O58TPCI 5,80% 2021-202820/05/20214 00041,3209/03/2026 / 232,00
TPCI.O59TPCI 5,90% 2021-203120/05/20216 46965,6709/03/2026 / 368,75
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000580,0013/05/2025 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 000590,0013/05/2025 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20216 000302,2430/06/2025 / 348,00
TPCI.O63TPCI 5,90% 2021-203126/08/20217 500384,3130/06/2025 / 442,50
TPCI.O64TPCI 5,80% 2021-202815/10/20215 969257,4216/08/2025 / 348,00
TPCI.O65TPCI 5,90% 2021-203111/11/20217 500272,7730/09/2025 / 442,50
TPCI.O66TPCI 5,90% 2021-203121/12/20217 300229,1305/11/2025 / 442,50
TPCI.O67TPCI 5,90% 2021-203608/02/202210 000239,2316/12/2025 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 000163,2601/02/2026 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/20229 99981,9222/03/2026 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 00022,0529/04/2026 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 000513,9215/06/2025 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20227 920356,6529/07/2025 / 452,00
TPCI.O73TPCI 5,75% 2022-203229/09/20228 750396,9929/07/2025 / 503,13
TPCI.O74TPCI 5,85% 2022-204229/09/20228 947413,0029/07/2025 / 523,42
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700337,4507/10/2025 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 500343,4207/10/2025 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 0003,2411/05/2026 / 149,25
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000233,7413/12/2025 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/20238 60093,2628/02/2026 / 460,00
TPCI.O80TPCI 6,00% 2023-203003/10/20239 500593,4217/05/2025 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500462,3031/07/2025 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000470,1431/07/2025 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/20249 900344,3012/10/2025 / 590,00
TPCI.O84TPCI 6,00% 2023-203007/02/20249 999350,1412/10/2025 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 000242,4714/12/2025 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 000246,5814/12/2025 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/20249 71579,2125/03/2026 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 00080,5525/03/2026 / 600,00
TPCI.O89TPCI 5,90% 2024-202903/10/202412 100481,7019/07/2025 / 590,00
TPCI.O90TPCI 6,00% 2024-203103/10/202410 000489,8619/07/2025 / 600,00
TPCI.O91TPCI 5,90% 2024-202909/01/202510 000420,2726/08/2025 / 590,00
TPCI.O92TPCI 6,00% 2024-203109/01/20259 900427,4026/08/2025 / 600,00
TPCI.O93TPCI 5,90% 2024-202925/03/20259 700282,8819/11/2025 / 590,00
TPCI.O94TPCI 6,00% 2024-203125/03/20259 800287,6719/11/2025 / 600,00
TPCI.O95TPCI 5,90% 2025-203026/08/202510 000109,9206/03/2026 / 590,00
TPCI.O96TPCI 6,00% 2025-203226/08/202510 000111,7806/03/2026 / 600,00
TPCI.O97TPCI 5,90% 2025-203005/03/202610 000454,2205/08/2025 / 590,00
TPCI.O98TPCI 6,00% 2025-203205/03/202610 000461,9205/08/2025 / 600,00
TPCI.O99TPCI 5,60% 2025-203025/03/202610 000224,0018/12/2025 / 560,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/20199 450644,6628/03/2025 / 650,00
TPNE.O10TRESOR PUBLIC DU NIGER 6,60% 2025-203022/07/202510 000146,4721/02/2026 / 660,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/20199 900507,5301/08/2025 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20213 892203,7331/07/2025 / 260,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/20217 500339,1624/08/2025 / 472,50
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202211 550579,6203/06/2025 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/20238 955227,4714/12/2025 / 553,50
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/20247 500416,1023/06/2025 / 468,75
TPNE.O8TRESOR PUBLIC DU NIGER 6,60% 2025-203022/04/20259 800227,8407/01/2026 / 660,00
TPNE.O9TRESOR PUBLIC DU NIGER 6,90% 2025-203222/04/20250238,1907/01/2026 / 690,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/20239 990292,6016/11/2025 / 600,00
TPTG.O3TPTG 6,45% 2025-203003/10/202510 000120,1606/03/2026 / 645,00
TPTG.O4TPTG 6,60% 2025-203203/10/20259 900122,9606/03/2026 / 660,00
TPTG.O5TPTG 6,50% 2026-203123/04/202610 000183,4230/01/2026 / 650,00
TPTG.O6TPTG 6,70% 2026-203323/04/202610 000189,0730/01/2026 / 670,00

Investir para um crescimento econômico compartilhado mais forte e melhor

Eu sou principiante

Eu sou principiante e estou interessado na bolsa, no seu funcionamento e como investir.

Entrar

Eu sou emissor

Eu sou uma empresa (privada ou pública) ou um Estado e pretendo obter informações sobre como ser cotado (a) ou angariar fundos no mercado de capitais regional.

Entrar

Eu sou financeiro

Eu exerço atividade no setor das finanças e pretendo obter informações financeiras sobre as sociedades cotadas.

Entrar

Eu sou investidor

Eu sou investidor da BRVM e pretendo acompanhar o mercado e a minha carteira no mercado de capitais.

Entrar

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo