Bolsa de valores

Segunda, 4 Agosto, 2025 - 02:25

Sessão encerrada
ABJC 1 700 1,19% 
BICB 5 300 -0,38% 
BICC 17 050 -0,29% 
BNBC 1 300 0,00% 
BOAB 4 320 -0,12% 
BOABF 3 570 -0,56% 
BOAC 5 995 0,00% 
BOAM 3 375 0,44% 
BOAN 2 455 -2,19% 
BOAS 4 400 1,02% 
CABC 1 250 4,17% 
CBIBF 10 000 2,06% 
CFAC 660 -0,76% 
CIEC 2 300 0,00% 
ECOC 11 600 -0,09% 
ETIT 16 0,00% 
FTSC 4 880 -0,80% 
LNBB 4 700 2,17% 
NEIC 595 -0,84% 
NSBC 9 600 0,00% 
NTLC 12 005 0,79% 
ONTBF 2 350 -2,08% 
ORAC 14 050 1,42% 
ORGT 1 650 0,00% 
PALC 8 450 0,95% 
PRSC 2 680 0,00% 
SAFC 860 7,50% 
SCRC 1 000 0,00% 
SDCC 6 050 1,69% 
SDSC 1 440 0,00% 
SEMC 700 0,00% 
SGBC 24 860 0,00% 
SHEC 1 035 0,00% 
SIBC 4 900 2,08% 
SICC 3 210 0,00% 
SIVC 510 1,96% 
SLBC 18 450 -0,81% 
SMBC 9 000 1,11% 
SNTS 25 000 0,00% 
SOGC 7 600 -0,66% 
SPHC 6 470 -0,46% 
STAC 590 3,48% 
STBC 19 690 1,02% 
SVOC 2 395 0,00% 
TTLC 2 600 2,97% 
TTLS 2 500 0,00% 
TTRC 490 0,00% 
UNLC 52 640 7,49% 
UNXC 565 0,88% 
Questões anteriores
Subscreva feed BRVM - Bourse Régionale des Valeurs Mobilières newsletter
  1. Início
  2. Jornada de cotação
  3. Obrigações
  4. Todas
Top 5PreçoMudança
SAFC8607,50%
UNLC52 6407,49%
CABC1 2504,17%
STAC5953,48%
TTLC2 6002,97%
Flop 5PreçoMudança
BOAN2 455-2,19%
ONTBF2 350-2,08%
NEIC590-0,84%
SLBC18 450-0,81%
FTSC4 950-0,80%
Atividades de mercado
Valor das transações1 060 183 489 FCFA
Capitalização de ações12 071 675 502 602 FCFA
Capitalização das obrigações10 555 445 547 685 FCFA
BRVM-C313,100,71%
BRVM-30151,490,44%
BRVM-PRES129,270,32%

Todas

Última atualização: Sábado, 2 Agosto, 2025 - 06:31
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BABS.O1GSS BAOBAB 6,80% 2024-202925/02/202510 000173,3724/04/2025 / 320,48
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000302,2510/01/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20172 50019,2216/06/2025 / 152,50
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 00017,5312/07/2025 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/20216 00080,1418/05/2025 / 196,60
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/20228 00068,5409/06/2025 / 236,65
BIDC.O8BIDC-EBID GSS BOND 6,50% 2024-203131/10/20249 8005,3429/07/2025 / 327,27
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 000301,6303/02/2025 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 800293,4017/07/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000295,0826/04/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 000198,3630/06/2024 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/20169 50044,1404/07/2025 / 290,06
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 00046,1003/07/2025 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20183 75046,0817/05/2025 / 111,56
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20194 58330,5521/06/2025 / 136,35
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20195 66738,4021/06/2025 / 171,42
ECOC.O1GENDER BOND ECOBANK CI 6,50% 2024-202912/06/202510 000247,8212/03/2025 / 637,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/202310 000197,9809/12/2024 / 307,50
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 00040,2307/04/2025 / 126,60
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/202310 0007,1228/07/2025 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203427/06/20249 999210,1405/04/2025 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203111/09/202410 000300,0001/08/2024 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203126/12/202410 000504,2624/10/2024 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202926/12/202410 000488,8624/10/2024 / 635,00
EOM.O17ETAT DU MALI 6,55% 2025-203209/05/202510 000226,1128/03/2025 / 655,00
EOM.O18ETAT DU MALI 6,35% 2025-203009/05/202510 000219,2128/03/2025 / 635,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20192 000106,4307/10/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20194 00014,2512/07/2025 / 260,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20206 000135,7027/03/2025 / 390,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20216 000259,2902/12/2024 / 390,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20217 500142,9116/04/2025 / 487,50
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000557,1507/09/2024 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/202310 000405,6209/12/2024 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000208,9029/03/2025 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 000215,6929/03/2025 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/202310 000285,4114/02/2025 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/202310 000292,3814/02/2025 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 000301,6614/02/2025 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202926/06/202410 500298,6909/02/2025 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203126/06/202410 000308,2509/02/2025 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203426/06/20249 980317,8009/02/2025 / 332,50
EOS.O18ETAT DU SENEGAL 6,40% 2025-202817/07/202510 000187,1016/04/2025 / 320,00
EOS.O19ETAT DU SENEGAL 6,60% 2025-203017/07/202510 00054,4017/07/2025 / 330,00
EOS.O20ETAT DU SENEGAL 6,75% 2025-203217/07/202510 000394,6716/04/2025 / 675,00
EOS.O21ETAT DU SENEGAL 6,95% 2025-203517/07/202510 000406,3716/04/2025 / 695,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000117,3725/05/2025 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 000365,2129/12/2024 / 620,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/202310 535203,8029/03/2025 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203024/10/20236 400143,3220/03/2025 / 198,94
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202919/03/20258 500161,5020/05/2025 / 407,07
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202918/02/20258 23832,9807/07/2025 / 120,03
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202811/03/20248 750115,1520/05/2025 / 290,24
FEPTC.O1FCTC EPT 7% 2023-203015/05/20248 709112,7827/05/2025 / 157,21
FEPTC.O2FCTC EPT 7,25% 2023-203315/05/202410 500127,4327/05/2025 / 177,63
FEPTC.O3FCTC EPT 7,50% 2023-203815/05/20240131,8227/05/2025 / 183,75
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20205149,0016/12/2024 / 9,53
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20223 85022,3428/06/2025 / 57,17
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202822/05/202410 75021,2519/07/2025 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203022/05/20249 95021,9219/07/2025 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20224 95050,3308/06/2025 / 85,75
NRMC.O1NOURMONY HOLDING 7,25% 2024-202914/05/202510 000499,8926/02/2025 / 580,00
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/20228 190132,6526/04/2025 / 250,25
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20205 00093,7719/04/2025 / 165,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/202310 75085,5815/06/2025 / 333,20
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20191 00031,4227/09/2024 / 32,50
SNTS.O2SONATEL 6,50% 2020-202715/09/20203 92010,7116/07/2025 / 123,20
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800289,1007/03/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 75010,0026/07/2025 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 000338,9917/02/2025 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20205 000118,3420/03/2025 / 162,50
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20205 00223,7109/07/2025 / 189,64
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 000227,8525/03/2025 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 00045,9206/07/2025 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 895261,9301/03/2025 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/20229 999133,5315/05/2025 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 00035,8710/07/2025 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 000191,4312/04/2025 / 315,60
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/20249 900197,5012/04/2025 / 325,60
TPBF.O19ETAT DU BURKINA 6,30% 2024-202910/09/202410 000148,9406/05/2025 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203110/09/202410 000154,8506/05/2025 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202920/12/202410 000114,8128/05/2025 / 325,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203220/12/202410 000120,1128/05/2025 / 340,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 7400,9031/07/2025 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000216,6729/06/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 112309,8605/12/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000137,7715/05/2025 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 998154,9306/05/2025 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 674204,6108/04/2025 / 325,60
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000607,2625/08/2024 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000230,5501/03/2025 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/202210 000245,2201/03/2025 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 2006,3028/07/2025 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 000220,1913/03/2025 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000239,5113/03/2025 / 620,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000108,2019/06/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000574,3814/05/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000189,0408/04/2025 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 00075,9715/06/2025 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000415,4217/11/2024 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 700210,0431/03/2025 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000208,0924/04/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000278,1010/05/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 25054,1029/06/2025 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 600598,3602/08/2024 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000470,1419/10/2024 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20191 0007,9913/06/2025 / 29,83
TPCI.O31TPCI 5,75% 2019-202626/09/201910 23066,1620/06/2025 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/2019025,6620/06/2025 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20192 08042,4120/03/2025 / 115,52
TPCI.O34TPCI 6,00% 2019-202914/11/20194 900110,1420/03/2025 / 300,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 00033,0811/07/2025 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000543,4921/08/2024 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20204 000152,5504/12/2024 / 232,00
TPCI.O38TPCI 5,75% 2019-202619/03/20204 000151,2304/12/2024 / 230,00
TPCI.O39TPCI 5,75% 2019-202619/03/20204 000181,4817/10/2024 / 230,00
TPCI.O40TPCI 5,75% 2019-202615/05/20204 000127,9210/01/2025 / 230,00
TPCI.O41TPCI 5,80% 2020-202726/05/20209 770244,7128/02/2025 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000248,9328/02/2025 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000161,6423/04/2025 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 800158,9023/04/2025 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20204 00029,2416/06/2025 / 232,00
TPCI.O46TPCI 5,90% 2020-203028/08/20206 37546,4716/06/2025 / 368,75
TPCI.O47TPCI 5,80% 2020-202711/09/20204 10029,2416/06/2025 / 232,00
TPCI.O48TPCI 5,80% 2020-202726/10/20203 9601,9129/07/2025 / 232,00
TPCI.O49TPCI 5,90% 2020-203026/10/20206 3033,0329/07/2025 / 368,75
TPCI.O50TPCI 5,90% 2020-203029/12/20207 500409,7728/08/2024 / 442,50
TPCI.O51TPCI 5,80% 2020-202729/12/20206 000288,8902/10/2024 / 348,00
TPCI.O52TPCI 5,90% 2020-203029/12/20207 500367,3402/10/2024 / 442,50
TPCI.O53TPCI 5,80% 2020-202729/12/20206 360264,1028/10/2024 / 348,00
TPCI.O54TPCI 5,90% 2020-203029/12/20207 350335,8228/10/2024 / 442,50
TPCI.O55TPCI 5,80% 2020-202718/02/20216 000209,7524/12/2024 / 348,00
TPCI.O56TPCI 5,90% 2020-203018/02/20218 058266,7124/12/2024 / 442,50
TPCI.O57TPCI 5,80% 2020-202718/02/20215 820242,1720/11/2024 / 348,00
TPCI.O58TPCI 5,80% 2021-202820/05/20216 000138,2509/03/2025 / 348,00
TPCI.O59TPCI 5,90% 2021-203120/05/20217 763175,7909/03/2025 / 442,50
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000127,1213/05/2025 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 000129,3213/05/2025 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20216 00030,5130/06/2025 / 348,00
TPCI.O63TPCI 5,90% 2021-203126/08/20217 50038,7930/06/2025 / 442,50
TPCI.O64TPCI 5,80% 2021-202815/10/20217 958444,9316/08/2024 / 464,00
TPCI.O65TPCI 5,90% 2021-203111/11/20219 363431,3930/09/2024 / 516,25
TPCI.O66TPCI 5,90% 2021-203121/12/20218 575380,4705/11/2024 / 516,25
TPCI.O67TPCI 5,90% 2021-203608/02/202210 000368,5516/12/2024 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 000292,5801/02/2025 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/202210 000207,9522/03/2025 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000723,0829/04/2024 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 00072,7515/06/2025 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20227 9203,7229/07/2025 / 452,00
TPCI.O73TPCI 5,75% 2022-203229/09/20228 7504,1429/07/2025 / 503,13
TPCI.O74TPCI 5,85% 2022-204229/09/20228 9474,3029/07/2025 / 523,42
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700461,2907/10/2024 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000469,4507/10/2024 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 000169,1311/05/2025 / 189,75
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000357,5813/12/2024 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/202310 000242,6028/02/2025 / 575,00
TPCI.O80TPCI 6,00% 2023-203003/10/202310 000124,9317/05/2025 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 5001,6231/07/2025 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 0001,6431/07/2025 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/202410 000473,6212/10/2024 / 590,00
TPCI.O84TPCI 6,00% 2023-203007/02/20249 999481,6412/10/2024 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 000371,7814/12/2024 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 000378,0814/12/2024 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/20249 650208,5225/03/2025 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 000212,0525/03/2025 / 600,00
TPCI.O89TPCI 5,90% 2024-202903/10/202411 61021,0119/07/2025 / 590,00
TPCI.O90TPCI 6,00% 2024-203103/10/202410 00021,3719/07/2025 / 600,00
TPCI.O91TPCI 5,90% 2024-202909/01/202510 000549,5926/08/2024 / 590,00
TPCI.O92TPCI 6,00% 2024-203109/01/202510 000558,9026/08/2024 / 600,00
TPCI.O93TPCI 5,90% 2024-202925/03/202510 000412,1919/11/2024 / 590,00
TPCI.O94TPCI 6,00% 2024-203125/03/202510 000419,1819/11/2024 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000224,3828/03/2025 / 650,00
TPNE.O10TRESOR PUBLIC DU NIGER 6,60% 2025-203022/07/202510 000291,1221/02/2025 / 660,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000650,0001/08/2024 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20214 0000,7131/07/2025 / 260,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/20218 750516,5124/08/2024 / 551,25
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 00099,4103/06/2025 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 000387,5314/12/2024 / 615,00
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/20247 50050,0923/06/2025 / 468,75
TPNE.O8TRESOR PUBLIC DU NIGER 6,60% 2025-203022/04/202510 000372,4907/01/2025 / 660,00
TPNE.O9TRESOR PUBLIC DU NIGER 6,90% 2025-203222/04/20250389,4207/01/2025 / 690,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000424,1116/11/2024 / 600,00

Investir para um crescimento econômico compartilhado mais forte e melhor

Eu sou principiante

Eu sou principiante e estou interessado na bolsa, no seu funcionamento e como investir.

Entrar

Eu sou emissor

Eu sou uma empresa (privada ou pública) ou um Estado e pretendo obter informações sobre como ser cotado (a) ou angariar fundos no mercado de capitais regional.

Entrar

Eu sou financeiro

Eu exerço atividade no setor das finanças e pretendo obter informações financeiras sobre as sociedades cotadas.

Entrar

Eu sou investidor

Eu sou investidor da BRVM e pretendo acompanhar o mercado e a minha carteira no mercado de capitais.

Entrar

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo