Mercredi, 4 février, 2026 - 17:14
| Code obligation | Nom | Date émission | Date maturité | Cours du jour en valeur | Coupon Couru | Dernier paiement (Date/Valeur du coupon) |
|---|---|---|---|---|---|---|
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 25/02/2025 | 10 750 | 180,37 | 24/10/2025 / 318,72 | |
| BHB.O1 | BHB 6.25% 2012-2017 | 08/02/2013 | 10 000 | 1 165,37 | 11/10/2015 / 587,50 | |
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 03/12/2019 | 10 000 | 302,25 | 10/01/2024 / 310,79 | |
| BIDC.O2 | BIDC 6.75% 2010-2017 | 13/01/2011 | 10 000 | 1 001,43 | 04/04/2016 / 337,50 | |
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 21/07/2014 | 10 000 | 316,02 | 28/09/2020 / 325,00 | |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 30/11/2017 | 2 500 | 97,35 | 16/06/2025 / 152,50 | |
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 11/06/2020 | 11 550 | 40,66 | 12/01/2026 / 320,00 | |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 22/07/2021 | 5 370 | 69,45 | 18/11/2025 / 161,16 | |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 20/09/2022 | 7 000 | 64,49 | 09/12/2025 / 205,93 | |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 31/10/2024 | 10 000 | 10,68 | 29/01/2026 / 322,33 | |
| BOABF.O3 | BOA BURKINA FASO 6.25% 2012-2017 | 08/02/2013 | 10 000 | 1 165,37 | 11/10/2015 / 587,50 | |
| BOAC.O2 | BOA COTE D IVOIRE 6.25% 2012-2017 | 08/02/2013 | 10 000 | 1 214,96 | 11/10/2015 / 612,50 | |
| BOAD.O11 | BOAD 5.95% 2012-2019 | 04/07/2012 | 10 000 | 586,85 | 06/03/2018 / 595,00 | |
| BOAD.O12 | BOAD 5.95% 2014-2021 | 03/06/2015 | 10 000 | 586,85 | 26/12/2020 / 595,00 | |
| BOAN.O2 | BOA NIGER 6.25% 2012-2017 | 08/02/2013 | 9 250 | 1 165,37 | 11/10/2015 / 587,50 | |
| BOAS.O2 | BOA SENEGAL 6.50% 2012-2017 | 08/02/2013 | 10 000 | 1 211,98 | 11/10/2015 / 611,00 | |
| CAAB.O3 | CAA-BENIN 6.50% 2011-2016 | 16/02/2012 | 10 000 | 641,12 | 09/11/2015 / 650,00 | |
| CRRH.O1 | CRRH-UEMOA 6.10% 2012-2022 | 08/11/2012 | 9 925 | 298,26 | 13/02/2022 / 305,00 | |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 25/04/2023 | 10 000 | 1,69 | 03/02/2026 / 305,00 | |
| CRRH.O11 | SOCIAL BOND CRRH-UEMOA 6,00% 2025-2040 | 03/09/2025 | 10 000 | 101,92 | 04/12/2025 / 299,18 | |
| CRRH.O2 | CRRH-UEMOA 6.10% 2012-2024 | 06/06/2013 | 9 800 | 293,40 | 17/07/2024 / 305,00 | |
| CRRH.O3 | CRRH-UEMOA 6% 2013-2023 | 07/04/2014 | 10 000 | 295,08 | 26/04/2023 / 300,00 | |
| CRRH.O4 | CRRH-UEMOA 6% 2014-2024 | 26/05/2015 | 10 000 | 198,36 | 30/06/2024 / 300,00 | |
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 23/03/2016 | 10 000 | 264,84 | 04/07/2025 / 290,06 | |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 05/07/2017 | 10 000 | 51,71 | 03/01/2026 / 292,50 | |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 06/03/2018 | 3 333 | 43,28 | 17/11/2025 / 99,17 | |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 27/06/2019 | 4 000 | 30,65 | 21/12/2025 / 123,96 | |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 27/06/2019 | 5 333 | 39,89 | 21/12/2025 / 161,33 | |
| ECOC.O1 | GENDER BOND ECOBANK CI 6,50% 2024-2029 | 12/06/2025 | 10 000 | 574,17 | 12/03/2025 / 637,00 | |
| EOM.O1 | ETAT DU MALI 6,20% 2016-2023 | 01/09/2016 | 1 665 | 101,53 | 23/05/2022 / 103,23 | |
| EOM.O10 | ETAT DU MALI 6,20% 2022-2029 | 15/02/2023 | 10 000 | 96,82 | 09/12/2025 / 620,00 | |
| EOM.O11 | ETAT DU MALI 6,40% 2023-2030 | 17/05/2023 | 10 000 | 105,10 | 07/04/2025 / 126,60 | |
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 12/09/2023 | 10 000 | 340,14 | 28/07/2025 / 650,00 | |
| EOM.O13 | ETAT DU MALI 6,50% 2024-2034 | 27/06/2024 | 10 000 | 543,15 | 05/04/2025 / 650,00 | |
| EOM.O14 | ETAT DU MALI 3,00 % 2024-2031 | 11/09/2024 | 10 000 | 153,70 | 01/08/2025 / 300,00 | |
| EOM.O15 | ETAT DU MALI 6,55 % 2024-2031 | 26/12/2024 | 10 000 | 184,84 | 24/10/2025 / 655,00 | |
| EOM.O16 | ETAT DU MALI 6,35 % 2024-2029 | 26/12/2024 | 10 000 | 179,19 | 24/10/2025 / 635,00 | |
| EOM.O17 | ETAT DU MALI 6,55% 2025-2032 | 09/05/2025 | 10 000 | 561,68 | 28/03/2025 / 655,00 | |
| EOM.O18 | ETAT DU MALI 6,35% 2025-2030 | 09/05/2025 | 10 000 | 544,53 | 28/03/2025 / 635,00 | |
| EOM.O19 | ETAT DU MALI 6,55% 2025-2032 | 23/09/2025 | 10 000 | 310,45 | 15/08/2025 / 655,00 | |
| EOM.O2 | ETAT DU MALI 6.50% 2017-2024 | 31/08/2017 | 2 000 | 128,58 | 20/04/2023 / 130,00 | |
| EOM.O20 | ETAT DU MALI 6,35% 2025-2030 | 23/09/2025 | 10 000 | 300,97 | 15/08/2025 / 635,00 | |
| EOM.O3 | ETAT DU MALI 6,50% 2018-2025 | 02/04/2019 | 2 000 | 127,86 | 07/10/2024 / 130,00 | |
| EOM.O4 | ETAT DU MALI 6,50% 2019-2027 | 05/09/2019 | 4 300 | 147,45 | 12/07/2025 / 260,00 | |
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 11/06/2020 | 6 000 | 335,51 | 27/03/2025 / 390,00 | |
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 25/02/2021 | 4 300 | 46,43 | 01/12/2025 / 260,00 | |
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 10/06/2021 | 7 500 | 392,67 | 16/04/2025 / 487,50 | |
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 25/10/2022 | 10 000 | 254,79 | 07/09/2025 / 620,00 | |
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 15/02/2023 | 9 800 | 98,38 | 09/12/2025 / 630,00 | |
| EOS.O10 | ETAT DU SENEGAL 6,15% 2023-2030 | 23/08/2023 | 10 000 | 217,46 | 29/09/2025 / 307,50 | |
| EOS.O11 | ETAT DU SENEGAL 6,35% 2023-2033 | 23/08/2023 | 10 000 | 224,53 | 29/09/2025 / 317,50 | |
| EOS.O12 | ETAT DU SENEGAL 6,15% 2023-2028 | 26/10/2023 | 10 000 | 290,79 | 14/08/2025 / 307,50 | |
| EOS.O13 | ETAT DU SENEGAL 6,30% 2023-2030 | 26/10/2023 | 9 999 | 297,88 | 14/08/2025 / 315,00 | |
| EOS.O14 | ETAT DU SENEGAL 6,50% 2023-2033 | 26/10/2023 | 10 000 | 307,34 | 14/08/2025 / 325,00 | |
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 26/06/2024 | 10 000 | 304,01 | 09/08/2025 / 312,50 | |
| EOS.O16 | ETAT DU SENEGAL 6,45% 2024-2031 | 26/06/2024 | 10 000 | 313,74 | 09/08/2025 / 322,50 | |
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 26/06/2024 | 10 000 | 323,46 | 09/08/2025 / 332,50 | |
| EOS.O18 | ETAT DU SENEGAL 6,40% 2025-2028 | 17/07/2025 | 10 000 | 195,16 | 16/10/2025 / 320,00 | |
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 17/07/2025 | 10 000 | 201,26 | 16/10/2025 / 330,00 | |
| EOS.O20 | ETAT DU SENEGAL 6,75% 2025-2032 | 17/07/2025 | 9 700 | 205,84 | 16/10/2025 / 337,50 | |
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 17/07/2025 | 10 000 | 211,94 | 16/10/2025 / 347,50 | |
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 09/12/2025 | 10 000 | 192,87 | 17/10/2025 / 319,12 | |
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 09/12/2025 | 10 000 | 198,91 | 17/10/2025 / 329,10 | |
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 09/12/2025 | 10 000 | 203,43 | 17/10/2025 / 336,58 | |
| EOS.O25 | ETAT DU SENEGAL 6,95% 2025-2035 | 09/12/2025 | 10 000 | 209,45 | 17/10/2025 / 346,55 | |
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 12/12/2025 | 10 000 | 42,43 | 11/01/2026 / 320,00 | |
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 12/12/2025 | 9 800 | 43,76 | 11/01/2026 / 330,00 | |
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 12/12/2025 | 10 000 | 44,75 | 11/01/2026 / 337,50 | |
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 12/12/2025 | 10 000 | 46,08 | 11/01/2026 / 347,50 | |
| EOS.O4 | ETAT DU SENEGAL 6.70% 2012-2019 | 17/04/2013 | 2 000 | 132,53 | 14/12/2018 / 134,00 | |
| EOS.O5 | Etat du Senegal 6,50% 2013-2023 | 20/12/2013 | 10 000 | 317,82 | 29/01/2023 / 325,00 | |
| EOS.O6 | ETAT DU SENEGAL 6.50% 2014-2021 | 10/03/2015 | 1 000 | 31,79 | 27/05/2021 / 32,50 | |
| EOS.O7 | ETAT DU SENEGAL 6.30% 2015-2025 | 30/03/2016 | 9 500 | 308,96 | 25/05/2025 / 317,59 | |
| EOS.O8 | ETAT DU SENEGAL 5,95% 2022-2034 | 28/02/2023 | 10 000 | 10,69 | 29/01/2026 / 595,00 | |
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 23/08/2023 | 10 535 | 212,15 | 29/09/2025 / 300,00 | |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 24/10/2023 | 5 500 | 123,78 | 20/09/2025 / 163,53 | |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 19/03/2025 | 7 385 | 138,47 | 20/11/2025 / 329,77 | |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 18/02/2025 | 7 316 | 34,35 | 06/01/2026 / 106,59 | |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 11/03/2024 | 7 500 | 102,76 | 20/11/2025 / 244,72 | |
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 09/09/2025 | 10 000 | 350,96 | 05/08/2025 / 352,88 | |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 15/05/2024 | 7 916 | 107,19 | 27/11/2025 / 142,92 | |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 15/05/2024 | 10 000 | 133,22 | 27/11/2025 / 177,63 | |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 15/05/2024 | 0 | 137,81 | 27/11/2025 / 183,75 | |
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 18/09/2020 | 514 | 9,00 | 16/12/2024 / 9,53 | |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 28/07/2022 | 2 622 | 16,09 | 28/12/2025 / 38,11 | |
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 22/01/2026 | 10 000 | 275,53 | 26/09/2025 / 380,70 | |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 22/05/2024 | 10 000 | 26,59 | 19/01/2026 / 300,80 | |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 22/05/2024 | 9 950 | 27,42 | 19/01/2026 / 310,20 | |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 28/02/2022 | 4 146 | 46,05 | 08/12/2025 / 71,46 | |
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 14/05/2025 | 9 950 | 315,35 | 26/08/2025 / 358,17 | |
| ORGT.O1 | ORAGROUP 6.75% 2013-2019 | 07/04/2014 | 10 000 | 328,28 | 04/06/2019 / 337,50 | |
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 14/01/2022 | 6 600 | 119,04 | 26/10/2025 / 214,50 | |
| PAAC.O1 | PAA 6.95% 2010-2017 | 19/01/2011 | 1 000 | 133,59 | 28/05/2016 / 68,47 | |
| PADS.O2 | PAD 7% 2010-2017 | 10/11/2010 | 1 250 | 149,34 | 22/06/2016 / 76,13 | |
| PADS.O3 | PAD 6,60% 2020-2027 | 18/12/2020 | 3 980 | 78,33 | 19/10/2025 / 132,00 | |
| PALC.O1 | PALM 7% 2009-2016 | 13/01/2011 | 9 995 | 671,01 | 28/06/2016 / 343,00 | |
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 14/07/2023 | 11 900 | 93,37 | 15/12/2025 / 333,20 | |
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 01/10/2025 | 10 000 | 670,30 | 15/04/2025 / 829,35 | |
| SHAF.O3 | SHELTER AFRIQUE 6.60% 2014-2021 | 04/06/2014 | 1 000 | 32,37 | 28/08/2020 / 33,27 | |
| SIFC.O1 | SIFCA 6.90% 2013-2021 | 26/11/2013 | 10 000 | 666,94 | 08/08/2020 / 676,20 | |
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 15/01/2019 | 1 000 | 31,42 | 27/09/2024 / 32,50 | |
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 15/09/2020 | 3 000 | 9,54 | 16/01/2026 / 90,90 | |
| SUKCI.S1 | SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-2020 | 17/10/2016 | 9 990 | 282,71 | 28/06/2020 / 292,29 | |
| SUKCI.S2 | SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-2023 | 17/10/2016 | 10 800 | 289,10 | 07/03/2023 / 293,89 | |
| SUKSN.S1 | SUKUK ETAT DU SENEGAL 6,25% 2014-2018 | 17/10/2016 | 10 000 | 307,24 | 18/01/2018 / 315,97 | |
| SUKSN.S2 | SUKUK ETAT DU SENEGAL 6% 2016-2026 | 17/10/2016 | 10 000 | 15,00 | 26/01/2026 / 301,67 | |
| SUKTG.S1 | SUKUK ETAT DU TOGO 6,5% 2016-2026 | 17/10/2016 | 10 300 | 351,29 | 17/08/2025 / 377,99 | |
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 15/05/2020 | 4 167 | 102,50 | 20/09/2025 / 135,42 | |
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 18/08/2020 | 4 169 | 19,46 | 09/01/2026 / 135,49 | |
| TPBF.O12 | ETAT DU BURKINA 6,50% 2021-2031 | 20/05/2021 | 9 990 | 237,02 | 25/09/2025 / 325,00 | |
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 12/08/2021 | 9 999 | 52,07 | 06/01/2026 / 325,00 | |
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 02/12/2022 | 9 700 | 271,49 | 01/09/2025 / 315,00 | |
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 15/12/2022 | 10 000 | 140,97 | 15/11/2025 / 315,00 | |
| TPBF.O16 | ETAT DU BURKINA 6% 2023-2028 | 09/03/2023 | 10 000 | 41,44 | 10/01/2026 / 300,00 | |
| TPBF.O17 | ETAT DU BURKINA 6,30% 2023-2030 | 16/04/2024 | 10 000 | 199,04 | 12/10/2025 / 315,00 | |
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 16/04/2024 | 9 950 | 205,36 | 12/10/2025 / 325,00 | |
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 10/09/2024 | 10 000 | 156,63 | 06/11/2025 / 315,00 | |
| TPBF.O2 | TPBF 6.50% 2011 - 2016 | 24/01/2012 | 10 000 | 641,12 | 21/12/2015 / 650,00 | |
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 10/09/2024 | 10 000 | 162,85 | 06/11/2025 / 327,50 | |
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 20/12/2024 | 9 999 | 122,10 | 28/11/2025 / 325,00 | |
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 20/12/2024 | 10 000 | 127,73 | 28/11/2025 / 340,00 | |
| TPBF.O3 | TPBF 6.50% 2013-2020 | 13/02/2014 | 10 000 | 316,17 | 29/05/2020 / 325,00 | |
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 25/10/2017 | 10 750 | 7,12 | 31/01/2026 / 322,33 | |
| TPBF.O5 | ETAT DU BURKINA 6,50% 2017-2024 | 29/03/2018 | 10 000 | 216,67 | 29/06/2024 / 325,00 | |
| TPBF.O6 | ETAT DU BURKINA 6,50% 2018-2025 | 06/09/2018 | 9 112 | 309,86 | 05/12/2024 / 324,11 | |
| TPBF.O7 | ETAT DU BURKINA 6,50% 2018-2025 | 01/02/2019 | 10 000 | 316,17 | 15/05/2025 / 325,00 | |
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 08/08/2019 | 9 700 | 160,26 | 06/11/2025 / 322,30 | |
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 09/12/2019 | 11 500 | 212,50 | 08/10/2025 / 325,00 | |
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 20/07/2017 | 10 500 | 420,27 | 07/04/2021 / 650,00 | |
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 30/01/2026 | 10 000 | 128,05 | 20/11/2025 / 615,00 | |
| TPBJ.O2 | TPBJ 6,50% 2018-2025 | 25/10/2018 | 10 500 | 325,00 | 29/05/2021 / 325,00 | |
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 20/11/2020 | 10 000 | 290,27 | 25/08/2025 / 650,00 | |
| TPBJ.O4 | TPBJ 5,50% 2022-2037 | 20/04/2022 | 10 000 | 512,33 | 01/03/2025 / 550,00 | |
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 20/04/2022 | 10 000 | 544,93 | 01/03/2025 / 585,00 | |
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 11/10/2022 | 10 200 | 300,89 | 28/07/2025 / 575,00 | |
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 27/06/2023 | 10 000 | 512,22 | 13/03/2025 / 570,00 | |
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 27/06/2023 | 10 000 | 557,15 | 13/03/2025 / 620,00 | |
| TPBJ.O9 | TPBJ 6,00% 2025-2032 | 30/01/2026 | 10 000 | 124,93 | 20/11/2025 / 600,00 | |
| TPCI.O10 | TPCI 7% 2010-2017 | 27/01/2011 | 10 400 | 1 388,52 | 01/10/2015 / 700,00 | |
| TPCI.O11 | TPCI 6.50% 2011-2016 | 01/12/2011 | 10 085 | 637,57 | 15/09/2015 / 650,00 | |
| TPCI.O13 | TPCI 6.50% 2012-2017 | 08/03/2013 | 10 000 | 1 289,34 | 19/09/2015 / 650,00 | |
| TPCI.O15 | TPCI 6.30% 2013-2018 | 23/04/2014 | 10 000 | 306,39 | 03/06/2018 / 315,00 | |
| TPCI.O16 | TPCI 6.55% 2014-2022 | 23/02/2015 | 10 000 | 649,62 | 20/05/2021 / 655,00 | |
| TPCI.O17 | TPCI 3% 2014-2024 | 08/06/2015 | 10 000 | 108,20 | 19/06/2024 / 150,00 | |
| TPCI.O18 | TPCI 5.85% 2014-2021 | 08/06/2015 | 10 000 | 284,51 | 19/06/2021 / 292,50 | |
| TPCI.O19 | TPCI 5.99% 2015-2025 | 28/09/2015 | 10 000 | 574,38 | 14/05/2024 / 599,00 | |
| TPCI.O20 | TPCI 5,85% 2015-2022 | 18/01/2016 | 10 000 | 284,51 | 05/04/2022 / 292,50 | |
| TPCI.O21 | TPCI 6% 2016-2028 | 23/09/2016 | 10 000 | 496,44 | 08/04/2025 / 600,00 | |
| TPCI.O22 | TPCI 5.90% 2016-2026 | 06/12/2016 | 10 000 | 378,25 | 15/06/2025 / 590,00 | |
| TPCI.O23 | TPCI 5.90% 2016-2026 | 04/05/2017 | 10 000 | 127,70 | 17/11/2025 / 590,00 | |
| TPCI.O24 | TPCI 6,25% 2017-2029 | 18/07/2017 | 9 700 | 153,97 | 30/09/2025 / 442,50 | |
| TPCI.O25 | TPCI 5,95% 2017-2024 - A | 06/04/2018 | 10 000 | 208,09 | 24/04/2024 / 297,50 | |
| TPCI.O26 | TPCI 5,95% 2017-2024 - B | 06/04/2018 | 10 000 | 278,10 | 10/05/2024 / 297,50 | |
| TPCI.O27 | TPCI 6,00% 2017-2025 | 14/12/2018 | 10 250 | 283,61 | 29/06/2025 / 300,00 | |
| TPCI.O28 | TPCI 6,00% 2018-2026 | 14/12/2018 | 9 200 | 307,40 | 01/08/2025 / 600,00 | |
| TPCI.O29 | TPCI 6,00% 2018-2026 | 14/05/2019 | 9 850 | 356,04 | 19/10/2025 / 600,00 | |
| TPCI.O30 | TPCI 5,95% 2018-2025 | 28/06/2019 | 1 000 | 29,34 | 13/06/2025 / 29,83 | |
| TPCI.O31 | TPCI 5,75% 2019-2026 | 26/09/2019 | 10 230 | 360,75 | 20/06/2025 / 575,00 | |
| TPCI.O32 | TPCI 2,23% 2019-2026 | 26/09/2019 | 0 | 139,91 | 20/06/2025 / 223,00 | |
| TPCI.O33 | TPCI 5,75% 2019-2026 | 14/11/2019 | 2 080 | 101,59 | 20/03/2025 / 115,52 | |
| TPCI.O34 | TPCI 6,00% 2019-2029 | 14/11/2019 | 4 900 | 263,84 | 20/03/2025 / 300,00 | |
| TPCI.O35 | TPCI 5,75% 2019-2026 | 07/01/2020 | 10 000 | 327,67 | 11/07/2025 / 575,00 | |
| TPCI.O36 | TPCI 5,75% 2019-2026 | 07/01/2020 | 10 000 | 263,08 | 21/08/2025 / 575,00 | |
| TPCI.O37 | TPCI 5,80% 2019-2026 | 06/03/2020 | 2 050 | 19,70 | 04/12/2025 / 116,00 | |
| TPCI.O38 | TPCI 5,75% 2019-2026 | 19/03/2020 | 2 000 | 19,53 | 04/12/2025 / 115,00 | |
| TPCI.O39 | TPCI 5,75% 2019-2026 | 19/03/2020 | 2 000 | 34,66 | 17/10/2025 / 115,00 | |
| TPCI.O40 | TPCI 5,75% 2019-2026 | 15/05/2020 | 2 000 | 7,88 | 10/01/2026 / 115,00 | |
| TPCI.O41 | TPCI 5,80% 2020-2027 | 26/05/2020 | 10 000 | 541,86 | 28/02/2025 / 580,00 | |
| TPCI.O42 | TPCI 5,90% 2020-2030 | 26/05/2020 | 10 000 | 551,21 | 28/02/2025 / 590,00 | |
| TPCI.O43 | TPCI 5,90% 2020-2030 | 18/08/2020 | 10 000 | 463,92 | 23/04/2025 / 590,00 | |
| TPCI.O44 | TPCI 5,80% 2020-2027 | 18/08/2020 | 9 800 | 456,05 | 23/04/2025 / 580,00 | |
| TPCI.O45 | TPCI 5,80% 2020-2027 | 28/08/2020 | 4 000 | 148,10 | 16/06/2025 / 232,00 | |
| TPCI.O46 | TPCI 5,90% 2020-2030 | 28/08/2020 | 6 375 | 235,39 | 16/06/2025 / 368,75 | |
| TPCI.O47 | TPCI 5,80% 2020-2027 | 11/09/2020 | 4 100 | 148,10 | 16/06/2025 / 232,00 | |
| TPCI.O48 | TPCI 5,80% 2020-2027 | 26/10/2020 | 4 039 | 120,77 | 29/07/2025 / 232,00 | |
| TPCI.O49 | TPCI 5,90% 2020-2030 | 26/10/2020 | 6 303 | 191,95 | 29/07/2025 / 368,75 | |
| TPCI.O50 | TPCI 5,90% 2020-2030 | 29/12/2020 | 6 250 | 161,64 | 28/08/2025 / 368,75 | |
| TPCI.O51 | TPCI 5,80% 2020-2027 | 29/12/2020 | 4 000 | 79,45 | 02/10/2025 / 232,00 | |
| TPCI.O52 | TPCI 5,90% 2020-2030 | 29/12/2020 | 6 250 | 126,28 | 02/10/2025 / 368,75 | |
| TPCI.O53 | TPCI 5,80% 2020-2027 | 29/12/2020 | 4 240 | 62,93 | 28/10/2025 / 232,00 | |
| TPCI.O54 | TPCI 5,90% 2020-2030 | 29/12/2020 | 6 250 | 100,02 | 28/10/2025 / 368,75 | |
| TPCI.O55 | TPCI 5,80% 2020-2027 | 18/02/2021 | 4 000 | 26,06 | 25/12/2025 / 232,00 | |
| TPCI.O56 | TPCI 5,90% 2020-2030 | 18/02/2021 | 7 188 | 41,42 | 25/12/2025 / 368,75 | |
| TPCI.O57 | TPCI 5,80% 2020-2027 | 18/02/2021 | 3 880 | 48,31 | 20/11/2025 / 232,00 | |
| TPCI.O58 | TPCI 5,80% 2021-2028 | 20/05/2021 | 6 000 | 316,54 | 09/03/2025 / 348,00 | |
| TPCI.O59 | TPCI 5,90% 2021-2031 | 20/05/2021 | 7 763 | 402,49 | 09/03/2025 / 442,50 | |
| TPCI.O60 | TPCI 5,80% 2021-2028 | 06/07/2021 | 10 000 | 424,27 | 13/05/2025 / 580,00 | |
| TPCI.O61 | TPCI 5,90% 2021-2031 | 06/07/2021 | 10 000 | 431,59 | 13/05/2025 / 590,00 | |
| TPCI.O62 | TPCI 5,80% 2021-2028 | 26/08/2021 | 6 000 | 208,80 | 30/06/2025 / 348,00 | |
| TPCI.O63 | TPCI 5,90% 2021-2031 | 26/08/2021 | 7 500 | 265,50 | 30/06/2025 / 442,50 | |
| TPCI.O64 | TPCI 5,80% 2021-2028 | 15/10/2021 | 5 969 | 163,99 | 16/08/2025 / 348,00 | |
| TPCI.O65 | TPCI 5,90% 2021-2031 | 11/11/2021 | 7 500 | 153,97 | 30/09/2025 / 442,50 | |
| TPCI.O66 | TPCI 5,90% 2021-2031 | 21/12/2021 | 7 300 | 110,32 | 05/11/2025 / 442,50 | |
| TPCI.O67 | TPCI 5,90% 2021-2036 | 08/02/2022 | 10 000 | 80,82 | 16/12/2025 / 590,00 | |
| TPCI.O68 | TPCI 5,90% 2022-2037 | 24/03/2022 | 10 000 | 4,85 | 01/02/2026 / 590,00 | |
| TPCI.O69 | TPCI 5,75% 2022-2037 | 18/05/2022 | 9 999 | 502,53 | 22/03/2025 / 575,00 | |
| TPCI.O70 | TPCI 5,75% 2022-2037 | 07/07/2022 | 10 000 | 442,67 | 29/04/2025 / 575,00 | |
| TPCI.O71 | TPCI 5,65% 2022-2032 | 30/08/2022 | 10 000 | 362,22 | 15/06/2025 / 565,00 | |
| TPCI.O72 | TPCI 5,65% 2022-2029 | 29/09/2022 | 7 920 | 235,29 | 29/07/2025 / 452,00 | |
| TPCI.O73 | TPCI 5,75% 2022-2032 | 29/09/2022 | 8 750 | 261,90 | 29/07/2025 / 503,13 | |
| TPCI.O74 | TPCI 5,85% 2022-2042 | 29/09/2022 | 8 947 | 272,47 | 29/07/2025 / 523,42 | |
| TPCI.O75 | TPCI 5,65% 2022-2029 | 19/01/2023 | 10 700 | 185,75 | 07/10/2025 / 565,00 | |
| TPCI.O76 | TPCI 5,75% 2022-2032 | 19/01/2023 | 10 500 | 189,04 | 07/10/2025 / 575,00 | |
| TPCI.O77 | TPCI (TX DE BASE + SPREAD)% 2022-2029 | 14/02/2023 | 10 000 | 156,83 | 11/11/2025 / 169,75 | |
| TPCI.O78 | TPCI 5,65% 2022-2029 | 24/02/2023 | 10 000 | 82,04 | 13/12/2025 / 565,00 | |
| TPCI.O79 | TPCI 5,75% 2023-2030 | 19/05/2023 | 10 750 | 537,19 | 28/02/2025 / 575,00 | |
| TPCI.O80 | TPCI 6,00% 2023-2030 | 03/10/2023 | 9 600 | 432,33 | 17/05/2025 / 600,00 | |
| TPCI.O81 | TPCI 5,90% 2023-2028 | 12/12/2023 | 10 500 | 303,89 | 31/07/2025 / 590,00 | |
| TPCI.O82 | TPCI 6,00% 2023-2030 | 12/12/2023 | 9 999 | 309,04 | 31/07/2025 / 600,00 | |
| TPCI.O83 | TPCI 5,90% 2023-2028 | 07/02/2024 | 10 000 | 185,89 | 12/10/2025 / 590,00 | |
| TPCI.O84 | TPCI 6,00% 2023-2030 | 07/02/2024 | 10 000 | 189,04 | 12/10/2025 / 600,00 | |
| TPCI.O85 | TPCI 5,90% 2023-2028 | 12/03/2024 | 10 000 | 84,05 | 14/12/2025 / 590,00 | |
| TPCI.O86 | TPCI 6,00% 2023-2030 | 12/03/2024 | 10 000 | 85,48 | 14/12/2025 / 600,00 | |
| TPCI.O87 | TPCI 5,90% 2024-2029 | 08/08/2024 | 9 715 | 510,79 | 25/03/2025 / 590,00 | |
| TPCI.O88 | TPCI 6,00% 2024-2031 | 08/08/2024 | 10 000 | 519,45 | 25/03/2025 / 600,00 | |
| TPCI.O89 | TPCI 5,90% 2024-2029 | 03/10/2024 | 12 100 | 323,29 | 19/07/2025 / 590,00 | |
| TPCI.O90 | TPCI 6,00% 2024-2031 | 03/10/2024 | 10 000 | 328,77 | 19/07/2025 / 600,00 | |
| TPCI.O91 | TPCI 5,90% 2024-2029 | 09/01/2025 | 10 000 | 261,86 | 26/08/2025 / 590,00 | |
| TPCI.O92 | TPCI 6,00% 2024-2031 | 09/01/2025 | 10 210 | 266,30 | 26/08/2025 / 600,00 | |
| TPCI.O93 | TPCI 5,90% 2024-2029 | 25/03/2025 | 9 700 | 124,47 | 19/11/2025 / 590,00 | |
| TPCI.O94 | TPCI 6,00% 2024-2031 | 25/03/2025 | 10 000 | 126,58 | 19/11/2025 / 600,00 | |
| TPCI.O95 | TPCI 5,90% 2025-2030 | 26/08/2025 | 10 000 | 541,51 | 06/03/2025 / 590,00 | |
| TPCI.O96 | TPCI 6,00% 2025-2032 | 26/08/2025 | 10 000 | 550,68 | 06/03/2025 / 600,00 | |
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 08/10/2019 | 9 795 | 557,40 | 28/03/2025 / 650,00 | |
| TPNE.O10 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 22/07/2025 | 10 000 | 629,26 | 21/02/2025 / 660,00 | |
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 11/12/2019 | 10 580 | 333,01 | 01/08/2025 / 650,00 | |
| TPNE.O3 | TRESOR PUBLIC DU NIGER 6,50% 2020-2027 | 19/01/2021 | 4 000 | 133,92 | 31/07/2025 / 260,00 | |
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 23/11/2021 | 8 063 | 212,30 | 24/08/2025 / 472,50 | |
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 28/07/2022 | 10 750 | 414,49 | 03/06/2025 / 615,00 | |
| TPNE.O6 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 27/01/2023 | 9 000 | 78,85 | 14/12/2025 / 553,50 | |
| TPNE.O7 | TRESOR PUBLIC DU NIGER 6,25% 2023-2028 | 09/04/2024 | 7 500 | 290,24 | 23/06/2025 / 468,75 | |
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 22/04/2025 | 10 200 | 50,63 | 07/01/2026 / 660,00 | |
| TPNE.O9 | TRESOR PUBLIC DU NIGER 6,90% 2025-2032 | 22/04/2025 | 0 | 52,93 | 07/01/2026 / 690,00 | |
| TPTG.O1 | TPTG 6,90% 2018-2023 | 18/05/2018 | 9 850 | 341,25 | 26/07/2019 / 345,00 | |
| TPTG.O2 | TPTG 6% 2022-2037 | 07/02/2023 | 10 000 | 131,51 | 16/11/2025 / 600,00 | |
| TPTG.O3 | TPTG 6,45% 2025-2030 | 03/10/2025 | 9 725 | 591,99 | 06/03/2025 / 645,00 | |
| TPTG.O4 | TPTG 6,60% 2025-2032 | 03/10/2025 | 10 000 | 605,75 | 06/03/2025 / 660,00 |