Quarta, 13 Maio, 2026 - 00:12
Sessão encerrada
ABJC 2 955 0,34%
BICB 5 225 -1,05%
BICC 26 000 0,77%
BNBC 1 390 7,31%
BOAB 9 400 0,05%
BOABF 5 400 0,19%
BOAC 8 695 -0,63%
BOAM 4 700 -0,32%
BOAN 3 485 -1,00%
BOAS 7 390 0,81%
CABC 3 500 0,00%
CBIBF 16 800 0,00%
CFAC 1 385 -0,36%
CIEC 3 200 -3,90%
ECOC 16 300 -3,57%
ETIT 30 0,00%
FTSC 2 220 -0,90%
LNBB 3 865 0,52%
NEIC 1 850 6,02%
NSBC 14 010 -1,14%
NTLC 11 180 -4,29%
ONTBF 2 700 -2,17%
ORAC 14 920 1,21%
ORGT 2 700 7,45%
PALC 7 800 0,00%
PRSC 3 695 -1,22%
SAFC 3 485 -0,43%
SCRC 2 260 -6,03%
SDCC 9 095 0,00%
SDSC 1 710 -2,58%
SEMC 1 530 -1,31%
SGBC 34 500 0,87%
SHEC 2 000 2,83%
SIBC 7 095 0,63%
SICC 4 400 2,56%
SIVC 2 845 0,35%
SLBC 37 500 1,07%
SMBC 11 995 0,88%
SNTS 28 900 0,35%
SOGC 7 395 0,07%
SPHC 7 000 -0,71%
STAC 2 510 -5,45%
STBC 21 500 -0,98%
SVOC 2 395 0,00%
TTLC 2 850 3,64%
TTLS 2 950 -1,69%
TTRC 490 0,00%
UNLC 60 200 6,96%
UNXC 1 845 1,66%
Obrigações do governo
| Obrigação do código | Nome | Issue date | Maturity date | Preço diário | Interest | Último pagamento (Data / Valor) |
|---|---|---|---|---|---|---|
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 30/11/2017 | 2 500 | 137,46 | 16/06/2025 / 152,50 | |
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 11/06/2020 | 11 500 | 210,39 | 12/01/2026 / 320,00 | |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 22/07/2021 | 5 370 | 154,93 | 18/11/2025 / 161,16 | |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 20/09/2022 | 7 000 | 173,12 | 09/12/2025 / 205,93 | |
| CAAB.O3 | CAA-BENIN 6.50% 2011-2016 | 16/02/2012 | 10 000 | 641,12 | 09/11/2015 / 650,00 | |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 25/04/2023 | 10 000 | 163,45 | 03/02/2026 / 305,00 | |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 05/07/2017 | 10 000 | 206,85 | 03/01/2026 / 292,50 | |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 06/03/2018 | 3 333 | 95,88 | 17/11/2025 / 99,17 | |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 27/06/2019 | 4 125 | 96,03 | 21/12/2025 / 123,96 | |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 27/06/2019 | 5 333 | 124,99 | 21/12/2025 / 161,33 | |
| EOM.O1 | ETAT DU MALI 6,20% 2016-2023 | 01/09/2016 | 1 665 | 101,53 | 23/05/2022 / 103,23 | |
| EOM.O10 | ETAT DU MALI 6,20% 2022-2029 | 15/02/2023 | 10 000 | 259,89 | 09/12/2025 / 620,00 | |
| EOM.O11 | ETAT DU MALI 6,40% 2023-2030 | 17/05/2023 | 10 000 | 59,62 | 07/04/2026 / 640,00 | |
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 12/09/2023 | 9 800 | 511,10 | 28/07/2025 / 650,00 | |
| EOM.O13 | ETAT DU MALI 6,50% 2024-2034 | 27/06/2024 | 10 000 | 64,11 | 05/04/2026 / 650,00 | |
| EOM.O14 | ETAT DU MALI 3,00 % 2024-2031 | 11/09/2024 | 10 000 | 232,60 | 01/08/2025 / 300,00 | |
| EOM.O15 | ETAT DU MALI 6,55 % 2024-2031 | 26/12/2024 | 10 000 | 357,11 | 24/10/2025 / 655,00 | |
| EOM.O16 | ETAT DU MALI 6,35 % 2024-2029 | 26/12/2024 | 10 000 | 346,21 | 24/10/2025 / 635,00 | |
| EOM.O17 | ETAT DU MALI 6,55% 2025-2032 | 09/05/2025 | 10 000 | 78,96 | 28/03/2026 / 655,00 | |
| EOM.O18 | ETAT DU MALI 6,35% 2025-2030 | 09/05/2025 | 10 000 | 76,55 | 28/03/2026 / 635,00 | |
| EOM.O19 | ETAT DU MALI 6,55% 2025-2032 | 23/09/2025 | 10 000 | 482,73 | 15/08/2025 / 655,00 | |
| EOM.O2 | ETAT DU MALI 6.50% 2017-2024 | 31/08/2017 | 2 000 | 128,58 | 20/04/2023 / 130,00 | |
| EOM.O20 | ETAT DU MALI 6,35% 2025-2030 | 23/09/2025 | 10 000 | 467,99 | 15/08/2025 / 635,00 | |
| EOM.O21 | ETAT DU MALI 6,55% 2026-2036 | 30/04/2026 | 10 000 | 118,44 | 06/03/2026 / 655,00 | |
| EOM.O22 | ETAT DU MALI 6,35% 2026-2033 | 30/04/2026 | 10 000 | 114,82 | 06/03/2026 / 635,00 | |
| EOM.O3 | ETAT DU MALI 6,50% 2018-2025 | 02/04/2019 | 2 000 | 127,86 | 07/10/2024 / 130,00 | |
| EOM.O4 | ETAT DU MALI 6,50% 2019-2027 | 05/09/2019 | 4 620 | 215,84 | 12/07/2025 / 260,00 | |
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 11/06/2020 | 3 933 | 32,05 | 27/03/2026 / 260,00 | |
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 25/02/2021 | 4 000 | 115,00 | 01/12/2025 / 260,00 | |
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 10/06/2021 | 6 188 | 27,83 | 16/04/2026 / 406,25 | |
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 25/10/2022 | 10 000 | 417,86 | 07/09/2025 / 620,00 | |
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 15/02/2023 | 9 795 | 264,08 | 09/12/2025 / 630,00 | |
| EOS.O10 | ETAT DU SENEGAL 6,15% 2023-2030 | 23/08/2023 | 10 000 | 71,86 | 29/03/2026 / 307,50 | |
| EOS.O11 | ETAT DU SENEGAL 6,35% 2023-2033 | 23/08/2023 | 10 000 | 74,20 | 29/03/2026 / 317,50 | |
| EOS.O12 | ETAT DU SENEGAL 6,15% 2023-2028 | 26/10/2023 | 9 700 | 146,10 | 14/02/2026 / 307,50 | |
| EOS.O13 | ETAT DU SENEGAL 6,30% 2023-2030 | 26/10/2023 | 9 999 | 149,67 | 14/02/2026 / 315,00 | |
| EOS.O14 | ETAT DU SENEGAL 6,50% 2023-2033 | 26/10/2023 | 10 000 | 154,42 | 14/02/2026 / 325,00 | |
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 26/06/2024 | 10 000 | 157,11 | 09/02/2026 / 312,50 | |
| EOS.O16 | ETAT DU SENEGAL 6,45% 2024-2031 | 26/06/2024 | 10 000 | 162,14 | 09/02/2026 / 322,50 | |
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 26/06/2024 | 10 000 | 167,17 | 09/02/2026 / 332,50 | |
| EOS.O18 | ETAT DU SENEGAL 6,40% 2025-2028 | 17/07/2025 | 9 950 | 43,72 | 16/04/2026 / 320,00 | |
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 17/07/2025 | 10 000 | 45,08 | 16/04/2026 / 330,00 | |
| EOS.O20 | ETAT DU SENEGAL 6,75% 2025-2032 | 17/07/2025 | 9 700 | 46,11 | 16/04/2026 / 337,50 | |
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 17/07/2025 | 9 950 | 47,47 | 16/04/2026 / 347,50 | |
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 09/12/2025 | 10 000 | 42,08 | 17/04/2026 / 320,88 | |
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 09/12/2025 | 10 000 | 43,40 | 17/04/2026 / 330,90 | |
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 09/12/2025 | 10 000 | 44,38 | 17/04/2026 / 338,42 | |
| EOS.O25 | ETAT DU SENEGAL 6,95% 2025-2035 | 09/12/2025 | 9 500 | 45,70 | 17/04/2026 / 348,45 | |
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 12/12/2025 | 9 950 | 212,15 | 11/01/2026 / 320,00 | |
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 12/12/2025 | 9 800 | 218,78 | 11/01/2026 / 330,00 | |
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 12/12/2025 | 9 800 | 223,76 | 11/01/2026 / 337,50 | |
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 12/12/2025 | 10 000 | 230,39 | 11/01/2026 / 347,50 | |
| EOS.O4 | ETAT DU SENEGAL 6.70% 2012-2019 | 17/04/2013 | 2 000 | 132,53 | 14/12/2018 / 134,00 | |
| EOS.O5 | Etat du Senegal 6,50% 2013-2023 | 20/12/2013 | 10 000 | 317,82 | 29/01/2023 / 325,00 | |
| EOS.O6 | ETAT DU SENEGAL 6.50% 2014-2021 | 10/03/2015 | 1 000 | 31,79 | 27/05/2021 / 32,50 | |
| EOS.O7 | ETAT DU SENEGAL 6.30% 2015-2025 | 30/03/2016 | 9 500 | 308,96 | 25/05/2025 / 317,59 | |
| EOS.O8 | ETAT DU SENEGAL 5,95% 2022-2034 | 28/02/2023 | 10 000 | 181,71 | 29/01/2026 / 595,00 | |
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 23/08/2023 | 9 800 | 70,11 | 29/03/2026 / 300,00 | |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 11/03/2024 | 7 500 | 232,55 | 20/11/2025 / 244,72 | |
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 09/09/2025 | 10 000 | 182,19 | 05/02/2026 / 347,12 | |
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 14/05/2025 | 10 000 | 144,05 | 26/02/2026 / 352,33 | |
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 14/01/2022 | 5 900 | 14,65 | 26/04/2026 / 178,75 | |
| PADS.O3 | PAD 6,60% 2020-2027 | 18/12/2020 | 3 000 | 11,90 | 19/04/2026 / 99,00 | |
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 14/07/2023 | 12 500 | 269,12 | 15/12/2025 / 333,20 | |
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 15/09/2020 | 3 000 | 57,75 | 16/01/2026 / 90,90 | |
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 15/05/2020 | 3 333 | 30,62 | 20/03/2026 / 108,33 | |
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 18/08/2020 | 4 127 | 91,32 | 09/01/2026 / 135,49 | |
| TPBF.O12 | ETAT DU BURKINA 6,50% 2021-2031 | 20/05/2021 | 9 990 | 83,02 | 25/03/2026 / 325,00 | |
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 12/08/2021 | 9 600 | 224,45 | 06/01/2026 / 325,00 | |
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 02/12/2022 | 9 799 | 121,55 | 01/03/2026 / 315,00 | |
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 15/12/2022 | 10 000 | 308,04 | 15/11/2025 / 315,00 | |
| TPBF.O16 | ETAT DU BURKINA 6% 2023-2028 | 09/03/2023 | 10 000 | 200,55 | 10/01/2026 / 300,00 | |
| TPBF.O17 | ETAT DU BURKINA 6,30% 2023-2030 | 16/04/2024 | 10 000 | 49,92 | 12/04/2026 / 315,00 | |
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 16/04/2024 | 9 950 | 51,50 | 12/04/2026 / 325,00 | |
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 10/09/2024 | 10 000 | 8,56 | 06/05/2026 / 315,00 | |
| TPBF.O2 | TPBF 6.50% 2011 - 2016 | 24/01/2012 | 10 000 | 641,12 | 21/12/2015 / 650,00 | |
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 10/09/2024 | 10 000 | 8,90 | 06/05/2026 / 327,50 | |
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 20/12/2024 | 10 000 | 294,48 | 28/11/2025 / 325,00 | |
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 20/12/2024 | 10 000 | 308,07 | 28/11/2025 / 340,00 | |
| TPBF.O23 | ETAT DU BURKINA 6,60% 2025-2030 | 10/03/2026 | 10 300 | 30,66 | 24/04/2026 / 330,00 | |
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 10/03/2026 | 9 995 | 31,58 | 24/04/2026 / 340,00 | |
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 10/03/2026 | 10 000 | 32,51 | 24/04/2026 / 350,00 | |
| TPBF.O3 | TPBF 6.50% 2013-2020 | 13/02/2014 | 10 000 | 316,17 | 29/05/2020 / 325,00 | |
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 25/10/2017 | 10 340 | 178,08 | 31/01/2026 / 322,33 | |
| TPBF.O5 | ETAT DU BURKINA 6,50% 2017-2024 | 29/03/2018 | 10 000 | 216,67 | 29/06/2024 / 325,00 | |
| TPBF.O6 | ETAT DU BURKINA 6,50% 2018-2025 | 06/09/2018 | 9 112 | 309,86 | 05/12/2024 / 324,11 | |
| TPBF.O7 | ETAT DU BURKINA 6,50% 2018-2025 | 01/02/2019 | 10 000 | 316,17 | 15/05/2025 / 325,00 | |
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 08/08/2019 | 9 650 | 8,90 | 06/05/2026 / 327,67 | |
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 09/12/2019 | 11 499 | 58,61 | 08/04/2026 / 325,00 | |
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 20/07/2017 | 10 500 | 420,27 | 07/04/2021 / 650,00 | |
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 30/01/2026 | 10 000 | 289,81 | 20/11/2025 / 615,00 | |
| TPBJ.O2 | TPBJ 6,50% 2018-2025 | 25/10/2018 | 10 500 | 325,00 | 29/05/2021 / 325,00 | |
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 20/11/2020 | 9 900 | 461,23 | 25/08/2025 / 650,00 | |
| TPBJ.O4 | TPBJ 5,50% 2022-2037 | 20/04/2022 | 10 000 | 106,99 | 01/03/2026 / 550,00 | |
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 20/04/2022 | 10 000 | 113,79 | 01/03/2026 / 585,00 | |
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 11/10/2022 | 10 000 | 452,12 | 28/07/2025 / 575,00 | |
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 27/06/2023 | 10 000 | 92,14 | 13/03/2026 / 570,00 | |
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 27/06/2023 | 10 000 | 100,22 | 13/03/2026 / 620,00 | |
| TPBJ.O9 | TPBJ 6,00% 2025-2032 | 30/01/2026 | 9 980 | 282,74 | 20/11/2025 / 600,00 | |
| TPCI.O10 | TPCI 7% 2010-2017 | 27/01/2011 | 10 400 | 1 388,52 | 01/10/2015 / 700,00 | |
| TPCI.O100 | TPCI 5,85% 2025-2032 | 25/03/2026 | 10 000 | 230,79 | 18/12/2025 / 585,00 | |
| TPCI.O13 | TPCI 6.50% 2012-2017 | 08/03/2013 | 10 000 | 1 289,34 | 19/09/2015 / 650,00 | |
| TPCI.O15 | TPCI 6.30% 2013-2018 | 23/04/2014 | 10 000 | 306,39 | 03/06/2018 / 315,00 | |
| TPCI.O16 | TPCI 6.55% 2014-2022 | 23/02/2015 | 10 000 | 649,62 | 20/05/2021 / 655,00 | |
| TPCI.O17 | TPCI 3% 2014-2024 | 08/06/2015 | 10 000 | 108,20 | 19/06/2024 / 150,00 | |
| TPCI.O18 | TPCI 5.85% 2014-2021 | 08/06/2015 | 10 000 | 284,51 | 19/06/2021 / 292,50 | |
| TPCI.O19 | TPCI 5.99% 2015-2025 | 28/09/2015 | 10 000 | 574,38 | 14/05/2024 / 599,00 | |
| TPCI.O20 | TPCI 5,85% 2015-2022 | 18/01/2016 | 10 000 | 284,51 | 05/04/2022 / 292,50 | |
| TPCI.O21 | TPCI 6% 2016-2028 | 23/09/2016 | 10 000 | 54,25 | 08/04/2026 / 600,00 | |
| TPCI.O22 | TPCI 5.90% 2016-2026 | 06/12/2016 | 10 000 | 533,42 | 15/06/2025 / 590,00 | |
| TPCI.O23 | TPCI 5.90% 2016-2026 | 04/05/2017 | 10 000 | 282,88 | 17/11/2025 / 590,00 | |
| TPCI.O24 | TPCI 6,25% 2017-2029 | 18/07/2017 | 9 700 | 70,01 | 31/03/2026 / 312,50 | |
| TPCI.O25 | TPCI 5,95% 2017-2024 - A | 06/04/2018 | 10 000 | 208,09 | 24/04/2024 / 297,50 | |
| TPCI.O26 | TPCI 5,95% 2017-2024 - B | 06/04/2018 | 10 000 | 278,10 | 10/05/2024 / 297,50 | |
| TPCI.O27 | TPCI 6,00% 2017-2025 | 14/12/2018 | 10 250 | 283,61 | 29/06/2025 / 300,00 | |
| TPCI.O28 | TPCI 6,00% 2018-2026 | 14/12/2018 | 9 200 | 465,21 | 01/08/2025 / 600,00 | |
| TPCI.O29 | TPCI 6,00% 2018-2026 | 14/05/2019 | 10 000 | 672,53 | 19/10/2025 / 600,00 | |
| TPCI.O30 | TPCI 5,95% 2018-2025 | 28/06/2019 | 1 000 | 29,34 | 13/06/2025 / 29,83 | |
| TPCI.O31 | TPCI 5,75% 2019-2026 | 26/09/2019 | 10 230 | 511,99 | 20/06/2025 / 575,00 | |
| TPCI.O32 | TPCI 2,23% 2019-2026 | 26/09/2019 | 0 | 198,56 | 20/06/2025 / 223,00 | |
| TPCI.O33 | TPCI 5,75% 2019-2026 | 14/11/2019 | 2 080 | 113,30 | 20/03/2025 / 115,52 | |
| TPCI.O34 | TPCI 6,00% 2019-2029 | 14/11/2019 | 3 675 | 32,05 | 20/03/2026 / 225,00 | |
| TPCI.O35 | TPCI 5,75% 2019-2026 | 07/01/2020 | 10 000 | 478,90 | 11/07/2025 / 575,00 | |
| TPCI.O36 | TPCI 5,75% 2019-2026 | 07/01/2020 | 10 000 | 414,32 | 21/08/2025 / 575,00 | |
| TPCI.O37 | TPCI 5,80% 2019-2026 | 06/03/2020 | 2 011 | 50,21 | 04/12/2025 / 116,00 | |
| TPCI.O38 | TPCI 5,75% 2019-2026 | 19/03/2020 | 1 990 | 49,78 | 04/12/2025 / 115,00 | |
| TPCI.O39 | TPCI 5,75% 2019-2026 | 19/03/2020 | 2 000 | 64,90 | 17/10/2025 / 115,00 | |
| TPCI.O40 | TPCI 5,75% 2019-2026 | 15/05/2020 | 2 000 | 38,12 | 10/01/2026 / 115,00 | |
| TPCI.O41 | TPCI 5,80% 2020-2027 | 26/05/2020 | 10 000 | 114,41 | 28/02/2026 / 580,00 | |
| TPCI.O42 | TPCI 5,90% 2020-2030 | 26/05/2020 | 10 000 | 116,38 | 28/02/2026 / 590,00 | |
| TPCI.O43 | TPCI 5,90% 2020-2030 | 18/08/2020 | 10 000 | 29,10 | 23/04/2026 / 590,00 | |
| TPCI.O44 | TPCI 5,80% 2020-2027 | 18/08/2020 | 9 800 | 28,60 | 23/04/2026 / 580,00 | |
| TPCI.O45 | TPCI 5,80% 2020-2027 | 28/08/2020 | 4 000 | 209,12 | 16/06/2025 / 232,00 | |
| TPCI.O46 | TPCI 5,90% 2020-2030 | 28/08/2020 | 6 375 | 332,38 | 16/06/2025 / 368,75 | |
| TPCI.O47 | TPCI 5,80% 2020-2027 | 11/09/2020 | 4 100 | 209,12 | 16/06/2025 / 232,00 | |
| TPCI.O48 | TPCI 5,80% 2020-2027 | 26/10/2020 | 4 039 | 181,79 | 29/07/2025 / 232,00 | |
| TPCI.O49 | TPCI 5,90% 2020-2030 | 26/10/2020 | 6 303 | 288,94 | 29/07/2025 / 368,75 | |
| TPCI.O50 | TPCI 5,90% 2020-2030 | 29/12/2020 | 6 250 | 258,63 | 28/08/2025 / 368,75 | |
| TPCI.O51 | TPCI 5,80% 2020-2027 | 29/12/2020 | 4 000 | 140,47 | 02/10/2025 / 232,00 | |
| TPCI.O52 | TPCI 5,90% 2020-2030 | 29/12/2020 | 6 250 | 223,27 | 02/10/2025 / 368,75 | |
| TPCI.O53 | TPCI 5,80% 2020-2027 | 29/12/2020 | 4 240 | 123,95 | 28/10/2025 / 232,00 | |
| TPCI.O54 | TPCI 5,90% 2020-2030 | 29/12/2020 | 6 250 | 197,00 | 28/10/2025 / 368,75 | |
| TPCI.O55 | TPCI 5,80% 2020-2027 | 18/02/2021 | 4 000 | 87,08 | 25/12/2025 / 232,00 | |
| TPCI.O56 | TPCI 5,90% 2020-2030 | 18/02/2021 | 7 726 | 138,41 | 25/12/2025 / 368,75 | |
| TPCI.O57 | TPCI 5,80% 2020-2027 | 18/02/2021 | 3 880 | 109,33 | 20/11/2025 / 232,00 | |
| TPCI.O58 | TPCI 5,80% 2021-2028 | 20/05/2021 | 4 000 | 40,04 | 09/03/2026 / 232,00 | |
| TPCI.O59 | TPCI 5,90% 2021-2031 | 20/05/2021 | 6 469 | 63,65 | 09/03/2026 / 368,75 | |
| TPCI.O60 | TPCI 5,80% 2021-2028 | 06/07/2021 | 10 000 | 576,82 | 13/05/2025 / 580,00 | |
| TPCI.O61 | TPCI 5,90% 2021-2031 | 06/07/2021 | 10 000 | 586,77 | 13/05/2025 / 590,00 | |
| TPCI.O62 | TPCI 5,80% 2021-2028 | 26/08/2021 | 6 000 | 300,33 | 30/06/2025 / 348,00 | |
| TPCI.O63 | TPCI 5,90% 2021-2031 | 26/08/2021 | 7 500 | 381,88 | 30/06/2025 / 442,50 | |
| TPCI.O64 | TPCI 5,80% 2021-2028 | 15/10/2021 | 5 969 | 255,52 | 16/08/2025 / 348,00 | |
| TPCI.O65 | TPCI 5,90% 2021-2031 | 11/11/2021 | 7 500 | 270,35 | 30/09/2025 / 442,50 | |
| TPCI.O66 | TPCI 5,90% 2021-2031 | 21/12/2021 | 7 300 | 226,71 | 05/11/2025 / 442,50 | |
| TPCI.O67 | TPCI 5,90% 2021-2036 | 08/02/2022 | 10 000 | 236,00 | 16/12/2025 / 590,00 | |
| TPCI.O68 | TPCI 5,90% 2022-2037 | 24/03/2022 | 10 000 | 160,03 | 01/02/2026 / 590,00 | |
| TPCI.O69 | TPCI 5,75% 2022-2037 | 18/05/2022 | 9 999 | 78,77 | 22/03/2026 / 575,00 | |
| TPCI.O70 | TPCI 5,75% 2022-2037 | 07/07/2022 | 10 000 | 18,90 | 29/04/2026 / 575,00 | |
| TPCI.O71 | TPCI 5,65% 2022-2032 | 30/08/2022 | 10 000 | 510,82 | 15/06/2025 / 565,00 | |
| TPCI.O72 | TPCI 5,65% 2022-2029 | 29/09/2022 | 7 920 | 354,17 | 29/07/2025 / 452,00 | |
| TPCI.O73 | TPCI 5,75% 2022-2032 | 29/09/2022 | 8 750 | 394,23 | 29/07/2025 / 503,13 | |
| TPCI.O74 | TPCI 5,85% 2022-2042 | 29/09/2022 | 8 947 | 410,13 | 29/07/2025 / 523,42 | |
| TPCI.O75 | TPCI 5,65% 2022-2029 | 19/01/2023 | 10 700 | 334,36 | 07/10/2025 / 565,00 | |
| TPCI.O76 | TPCI 5,75% 2022-2032 | 19/01/2023 | 10 500 | 340,27 | 07/10/2025 / 575,00 | |
| TPCI.O77 | TPCI (TX DE BASE + SPREAD)% 2022-2029 | 14/02/2023 | 10 000 | 174,50 | 11/02/2026 / 174,50 | |
| TPCI.O78 | TPCI 5,65% 2022-2029 | 24/02/2023 | 10 000 | 230,64 | 13/12/2025 / 565,00 | |
| TPCI.O79 | TPCI 5,75% 2023-2030 | 19/05/2023 | 8 600 | 90,74 | 28/02/2026 / 460,00 | |
| TPCI.O80 | TPCI 6,00% 2023-2030 | 03/10/2023 | 9 500 | 590,14 | 17/05/2025 / 600,00 | |
| TPCI.O81 | TPCI 5,90% 2023-2028 | 12/12/2023 | 10 500 | 459,07 | 31/07/2025 / 590,00 | |
| TPCI.O82 | TPCI 6,00% 2023-2030 | 12/12/2023 | 10 000 | 466,85 | 31/07/2025 / 600,00 | |
| TPCI.O83 | TPCI 5,90% 2023-2028 | 07/02/2024 | 9 900 | 341,07 | 12/10/2025 / 590,00 | |
| TPCI.O84 | TPCI 6,00% 2023-2030 | 07/02/2024 | 9 999 | 346,85 | 12/10/2025 / 600,00 | |
| TPCI.O85 | TPCI 5,90% 2023-2028 | 12/03/2024 | 10 000 | 239,23 | 14/12/2025 / 590,00 | |
| TPCI.O86 | TPCI 6,00% 2023-2030 | 12/03/2024 | 10 000 | 243,29 | 14/12/2025 / 600,00 | |
| TPCI.O87 | TPCI 5,90% 2024-2029 | 08/08/2024 | 9 715 | 75,97 | 25/03/2026 / 590,00 | |
| TPCI.O88 | TPCI 6,00% 2024-2031 | 08/08/2024 | 10 000 | 77,26 | 25/03/2026 / 600,00 | |
| TPCI.O89 | TPCI 5,90% 2024-2029 | 03/10/2024 | 12 100 | 478,47 | 19/07/2025 / 590,00 | |
| TPCI.O90 | TPCI 6,00% 2024-2031 | 03/10/2024 | 10 000 | 486,58 | 19/07/2025 / 600,00 | |
| TPCI.O91 | TPCI 5,90% 2024-2029 | 09/01/2025 | 10 000 | 417,04 | 26/08/2025 / 590,00 | |
| TPCI.O92 | TPCI 6,00% 2024-2031 | 09/01/2025 | 9 900 | 424,11 | 26/08/2025 / 600,00 | |
| TPCI.O93 | TPCI 5,90% 2024-2029 | 25/03/2025 | 9 700 | 279,64 | 19/11/2025 / 590,00 | |
| TPCI.O94 | TPCI 6,00% 2024-2031 | 25/03/2025 | 9 800 | 284,38 | 19/11/2025 / 600,00 | |
| TPCI.O95 | TPCI 5,90% 2025-2030 | 26/08/2025 | 10 000 | 106,68 | 06/03/2026 / 590,00 | |
| TPCI.O96 | TPCI 6,00% 2025-2032 | 26/08/2025 | 10 000 | 108,49 | 06/03/2026 / 600,00 | |
| TPCI.O97 | TPCI 5,90% 2025-2030 | 05/03/2026 | 10 000 | 450,99 | 05/08/2025 / 590,00 | |
| TPCI.O98 | TPCI 6,00% 2025-2032 | 05/03/2026 | 10 000 | 458,63 | 05/08/2025 / 600,00 | |
| TPCI.O99 | TPCI 5,60% 2025-2030 | 25/03/2026 | 10 000 | 220,93 | 18/12/2025 / 560,00 | |
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 08/10/2019 | 9 450 | 644,66 | 28/03/2025 / 650,00 | |
| TPNE.O10 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 22/07/2025 | 10 000 | 142,85 | 21/02/2026 / 660,00 | |
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 11/12/2019 | 9 900 | 503,97 | 01/08/2025 / 650,00 | |
| TPNE.O3 | TRESOR PUBLIC DU NIGER 6,50% 2020-2027 | 19/01/2021 | 3 892 | 202,30 | 31/07/2025 / 260,00 | |
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 23/11/2021 | 7 500 | 336,58 | 24/08/2025 / 472,50 | |
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 28/07/2022 | 11 550 | 576,25 | 03/06/2025 / 615,00 | |
| TPNE.O6 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 27/01/2023 | 8 955 | 224,43 | 14/12/2025 / 553,50 | |
| TPNE.O7 | TRESOR PUBLIC DU NIGER 6,25% 2023-2028 | 09/04/2024 | 7 500 | 413,53 | 23/06/2025 / 468,75 | |
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 22/04/2025 | 9 800 | 224,22 | 07/01/2026 / 660,00 | |
| TPNE.O9 | TRESOR PUBLIC DU NIGER 6,90% 2025-2032 | 22/04/2025 | 0 | 234,41 | 07/01/2026 / 690,00 | |
| TPTG.O1 | TPTG 6,90% 2018-2023 | 18/05/2018 | 9 850 | 341,25 | 26/07/2019 / 345,00 | |
| TPTG.O2 | TPTG 6% 2022-2037 | 07/02/2023 | 9 990 | 289,32 | 16/11/2025 / 600,00 | |
| TPTG.O3 | TPTG 6,45% 2025-2030 | 03/10/2025 | 10 000 | 116,63 | 06/03/2026 / 645,00 | |
| TPTG.O4 | TPTG 6,60% 2025-2032 | 03/10/2025 | 9 900 | 119,34 | 06/03/2026 / 660,00 | |
| TPTG.O5 | TPTG 6,50% 2026-2031 | 23/04/2026 | 10 000 | 179,86 | 30/01/2026 / 650,00 | |
| TPTG.O6 | TPTG 6,70% 2026-2033 | 23/04/2026 | 10 000 | 185,40 | 30/01/2026 / 670,00 |
Powered by 