Bolsa de valores

Quarta, 18 Junho, 2025 - 18:30

Sessão encerrada
ABJC 1 835 0,27% 
BICB 5 600 -1,79% 
BICC 16 900 0,00% 
BNBC 1 135 0,00% 
BOAB 4 530 0,66% 
BOABF 3 650 -3,69% 
BOAC 6 150 1,50% 
BOAM 3 100 0,32% 
BOAN 2 700 -0,37% 
BOAS 4 150 -0,12% 
CABC 1 190 0,42% 
CBIBF 10 035 -2,10% 
CFAC 655 -2,94% 
CIEC 2 450 2,29% 
ECOC 10 885 0,14% 
ETIT 18 5,88% 
FTSC 5 670 0,53% 
LNBB 4 745 -0,10% 
NEIC 590 -1,69% 
NSBC 8 990 0,00% 
NTLC 11 150 -1,35% 
ONTBF 2 610 0,00% 
ORAC 15 500 0,32% 
ORGT 1 650 0,00% 
PALC 7 820 0,00% 
PRSC 2 600 4,00% 
SAFC 690 0,73% 
SCRC 950 -7,32% 
SDCC 6 330 0,00% 
SDSC 1 640 1,52% 
SEMC 700 0,00% 
SGBC 23 890 -0,38% 
SHEC 1 000 0,00% 
SIBC 4 800 -1,25% 
SICC 3 295 0,15% 
SIVC 505 -7,34% 
SLBC 16 975 1,33% 
SMBC 9 300 2,90% 
SNTS 25 480 2,33% 
SOGC 7 740 1,78% 
SPHC 6 540 0,92% 
STAC 520 0,96% 
STBC 18 050 -0,28% 
SVOC 2 395 0,00% 
TTLC 2 750 3,52% 
TTLS 2 750 1,85% 
TTRC 490 0,00% 
UNLC 12 000 -6,58% 
UNXC 585 4,46% 
Questões anteriores
Subscreva feed BRVM - Bourse Régionale des Valeurs Mobilières newsletter
  1. Início
  2. Jornada de cotação
  3. Obrigações
  4. Obrigações do governo
Top 5PreçoMudança
Flop 5PreçoMudança
Atividades de mercado
Valor das transações1 328 170 664 FCFA
Capitalização de ações11 880 973 821 901 FCFA
Capitalização das obrigações10 433 568 672 791 FCFA
BRVM-C308,100,58%
BRVM-30154,160,75%
BRVM-PRES128,320,55%

Obrigações do governo

Última atualização: Terça, 17 Junho, 2025 - 15:28
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/202310 000159,2309/12/2024 / 307,50
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 00024,2807/04/2025 / 126,60
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/202310 000575,2128/07/2024 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203427/06/20249 999128,2205/04/2025 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203111/09/202410 000262,1901/08/2024 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203126/12/202410 000421,7124/10/2024 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202926/12/202410 000408,8424/10/2024 / 635,00
EOM.O17ETAT DU MALI 6,55% 2025-203209/05/202510 000143,5628/03/2025 / 655,00
EOM.O18ETAT DU MALI 6,35% 2025-203009/05/202510 000139,1828/03/2025 / 635,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20192 00090,0007/10/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20196 000362,2212/07/2024 / 390,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20205 99986,5527/03/2025 / 390,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20215 940210,0002/12/2024 / 390,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20217 42581,4716/04/2025 / 487,50
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/20229 825479,0107/09/2024 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/202310 000326,2209/12/2024 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000132,0229/03/2025 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/20239 850136,3229/03/2025 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/202310 000207,2714/02/2025 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/202310 000212,3214/02/2025 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 000219,0614/02/2025 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202926/06/202410 500219,2709/02/2025 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203126/06/202410 025226,2809/02/2025 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203426/06/202410 200233,3009/02/2025 / 332,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 00037,9725/05/2025 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 000287,0729/12/2024 / 620,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/202310 535128,8029/03/2025 / 300,00
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20205 00077,7220/03/2025 / 162,50
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20205 777165,5409/01/2025 / 189,64
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 427146,6025/03/2025 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 000289,0906/01/2025 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 798183,1801/03/2025 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/20229 84554,7815/05/2025 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 000260,2210/01/2025 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 000112,1012/04/2025 / 315,60
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/20249 725115,6512/04/2025 / 325,60
TPBF.O19ETAT DU BURKINA 6,30% 2024-202910/09/20249 98070,1906/05/2025 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203110/09/202410 00072,9806/05/2025 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202920/12/202410 00033,5628/05/2025 / 325,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203220/12/202410 00035,1128/05/2025 / 340,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 750242,1931/01/2025 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000216,6729/06/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 112309,8605/12/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 00056,5215/05/2025 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 99873,0106/05/2025 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 735122,7708/04/2025 / 325,60
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000525,3425/08/2024 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000161,2301/03/2025 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/20229 999171,4901/03/2025 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 200508,8428/07/2024 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 000148,3613/03/2025 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000161,3713/03/2025 / 620,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000108,2019/06/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000574,3814/05/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000113,4208/04/2025 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 0001,6215/06/2025 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/20179 915341,0717/11/2024 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 700264,4231/03/2025 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000208,0924/04/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000278,1010/05/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 250278,5729/12/2024 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 600522,7402/08/2024 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000394,5219/10/2024 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20191 0000,4913/06/2025 / 29,83
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230568,7020/06/2024 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190220,5620/06/2024 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20192 08027,8520/03/2025 / 115,52
TPCI.O34TPCI 6,00% 2019-202914/11/20194 95072,3320/03/2025 / 300,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000535,6211/07/2024 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000471,0321/08/2024 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20204 000123,3104/12/2024 / 232,00
TPCI.O38TPCI 5,75% 2019-202619/03/20204 000122,2504/12/2024 / 230,00
TPCI.O39TPCI 5,75% 2019-202619/03/20203 908152,4917/10/2024 / 230,00
TPCI.O40TPCI 5,75% 2019-202615/05/20204 00098,9310/01/2025 / 230,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000171,6228/02/2025 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000174,5828/02/2025 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 00087,2923/04/2025 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 80085,8123/04/2025 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20204 000348,0016/06/2024 / 348,00
TPCI.O46TPCI 5,90% 2020-203028/08/20206 375442,5016/06/2024 / 442,50
TPCI.O47TPCI 5,80% 2020-202711/09/20204 100438,0016/06/2024 / 438,00
TPCI.O48TPCI 5,80% 2020-202726/10/20205 940307,0029/07/2024 / 348,00
TPCI.O49TPCI 5,90% 2020-203026/10/20207 564390,3729/07/2024 / 442,50
TPCI.O50TPCI 5,90% 2020-203029/12/20207 500354,0028/08/2024 / 442,50
TPCI.O51TPCI 5,80% 2020-202729/12/20206 000245,0302/10/2024 / 348,00
TPCI.O52TPCI 5,90% 2020-203029/12/20207 500311,5702/10/2024 / 442,50
TPCI.O53TPCI 5,80% 2020-202729/12/20206 360220,2428/10/2024 / 348,00
TPCI.O54TPCI 5,90% 2020-203029/12/20207 350280,0528/10/2024 / 442,50
TPCI.O55TPCI 5,80% 2020-202718/02/20216 000165,9024/12/2024 / 348,00
TPCI.O56TPCI 5,90% 2020-203018/02/20218 058210,9524/12/2024 / 442,50
TPCI.O57TPCI 5,80% 2020-202718/02/20215 820198,3120/11/2024 / 348,00
TPCI.O58TPCI 5,80% 2021-202820/05/20216 00094,3909/03/2025 / 348,00
TPCI.O59TPCI 5,90% 2021-203120/05/20217 763120,0209/03/2025 / 442,50
TPCI.O60TPCI 5,80% 2021-202806/07/202110 00054,0313/05/2025 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 00054,9613/05/2025 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20218 000446,2030/06/2024 / 464,00
TPCI.O63TPCI 5,90% 2021-203126/08/20218 750496,4530/06/2024 / 516,25
TPCI.O64TPCI 5,80% 2021-202815/10/20217 958386,4516/08/2024 / 464,00
TPCI.O65TPCI 5,90% 2021-203111/11/20219 363366,3330/09/2024 / 516,25
TPCI.O66TPCI 5,90% 2021-203121/12/20218 575315,4105/11/2024 / 516,25
TPCI.O67TPCI 5,90% 2021-203608/02/202210 000294,1916/12/2024 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 000218,2201/02/2025 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/202210 000135,4822/03/2025 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000650,6229/04/2024 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 0001,5515/06/2025 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20229 900498,4429/07/2024 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 000507,2629/07/2024 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/20229 474488,9229/07/2024 / 554,21
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700390,0807/10/2024 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000396,9907/10/2024 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 00074,2511/05/2025 / 189,75
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000286,3713/12/2024 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/202310 750170,1428/02/2025 / 575,00
TPCI.O80TPCI 6,00% 2023-203003/10/202310 00049,3217/05/2025 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500517,2631/07/2024 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000526,0331/07/2024 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/202410 000602,2712/10/2024 / 890,00
TPCI.O84TPCI 6,00% 2023-203007/02/202410 000406,0312/10/2024 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 000297,4214/12/2024 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 000302,4714/12/2024 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/202410 000134,1625/03/2025 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 000136,4425/03/2025 / 600,00
TPCI.O89TPCI 5,90% 2024-202903/10/202410 500536,6619/07/2024 / 590,00
TPCI.O90TPCI 6,00% 2024-203103/10/202410 000545,7519/07/2024 / 600,00
TPCI.O91TPCI 5,90% 2024-202909/01/202510 000475,2326/08/2024 / 590,00
TPCI.O92TPCI 6,00% 2024-203109/01/20259 999483,2926/08/2024 / 600,00
TPCI.O93TPCI 5,90% 2024-202925/03/202510 000337,8419/11/2024 / 590,00
TPCI.O94TPCI 6,00% 2024-203125/03/202510 000343,5619/11/2024 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000142,4728/03/2025 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000568,0801/08/2024 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20216 000341,9231/07/2024 / 390,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/20218 750447,0424/08/2024 / 551,25
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 00021,9003/06/2025 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 000310,0314/12/2024 / 615,00
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/202410 000613,0123/06/2024 / 625,00
TPNE.O8TRESOR PUBLIC DU NIGER 6,60% 2025-203022/04/20259 980289,3207/01/2025 / 660,00
TPNE.O9TRESOR PUBLIC DU NIGER 6,90% 2025-203222/04/20250302,4707/01/2025 / 690,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000348,4916/11/2024 / 600,00

Investir para um crescimento econômico compartilhado mais forte e melhor

Eu sou principiante

Eu sou principiante e estou interessado na bolsa, no seu funcionamento e como investir.

Entrar

Eu sou emissor

Eu sou uma empresa (privada ou pública) ou um Estado e pretendo obter informações sobre como ser cotado (a) ou angariar fundos no mercado de capitais regional.

Entrar

Eu sou financeiro

Eu exerço atividade no setor das finanças e pretendo obter informações financeiras sobre as sociedades cotadas.

Entrar

Eu sou investidor

Eu sou investidor da BRVM e pretendo acompanhar o mercado e a minha carteira no mercado de capitais.

Entrar

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo