Saturday, 27 June, 2026 - 09:53
Session closed
ABJC 3 300 -0,61%
BICB 5 700 -1,23%
BICC 28 900 0,35%
BNBC 1 990 -1,26%
BOAB 8 950 0,61%
BOABF 5 600 0,89%
BOAC 9 100 0,88%
BOAM 4 950 -2,25%
BOAN 4 120 1,24%
BOAS 7 345 -0,68%
CABC 3 900 0,00%
CBIBF 22 000 1,16%
CFAC 1 765 6,01%
CIEC 5 190 0,10%
ECOC 17 200 2,08%
ETIT 36 -2,70%
FTSC 1 955 0,51%
LNBB 4 200 0,00%
NEIC 2 375 5,03%
NSBC 19 500 0,77%
NTLC 14 995 -1,30%
ONTBF 2 805 0,00%
ORAC 16 150 -3,26%
ORGT 2 625 0,95%
PALC 8 795 0,69%
PRSC 4 620 -0,43%
SAFC 4 505 0,67%
SCRC 3 150 1,93%
SDCC 12 000 -0,83%
SDSC 2 500 0,40%
SEMC 1 555 -0,32%
SGBC 38 995 0,00%
SHEC 2 165 -1,15%
SIBC 8 890 0,00%
SICC 4 380 -2,67%
SIVC 2 650 -0,94%
SLBC 38 500 0,00%
SMBC 16 500 -0,61%
SNTS 28 600 0,35%
SOGC 8 335 0,00%
SPHC 7 600 1,25%
STAC 3 630 -0,14%
STBC 23 980 7,49%
SVOC 2 395 0,00%
TTLC 2 855 2,70%
TTLS 3 455 1,30%
TTRC 490 0,00%
UNLC 57 000 0,00%
UNXC 1 980 0,51%
Summary
| Market Activities | |||
|---|---|---|---|
| Value | 2 160 448 890 FCFA | ||
| Equities Capitalization | 17 200 603 813 907 FCFA | ||
| Bonds Capitalization | 13 107 706 853 105 FCFA | ||
| BRVM-C | 446,50 | -0,02% | |
| BRVM-30 | 209,22 | -0,03% | |
| BRVM-PRES | 173,69 | -0,22% |
| Top 5 | Price | Change |
|---|
| Flop 5 | Price | Change |
|---|
Indices
| Name | Previous closing | Closing | Change (%) | Year to Date Change | |
|---|---|---|---|---|---|
| BRVM-30 | 209,29 | 209,22 | -0,03 | 1,97 | Composition |
| BRVM - AGRICULTURE | 336,59 | 336,05 | -0,16 | 1,70 | Composition |
| BRVM - AUTRES SECTEURS | 596,54 | 596,54 | 0,00 | -3,08 | Composition |
| BRVM - COMPOSITE | 446,57 | 446,50 | -0,02 | 1,70 | Composition |
| BRVM – COMPOSITE TOTAL RETURN | 176,79 | 176,83 | 0,02 | 1,70 | Composition |
| BRVM - CONSOMMATION DE BASE | 279,84 | 283,27 | 1,23 | 1,51 | Composition |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 203,35 | 210,42 | 3,48 | -0,87 | Composition |
| BRVM - DISTRIBUTION | 502,54 | 502,65 | 0,02 | 1,31 | Composition |
| BRVM - ENERGIE | 155,73 | 156,81 | 0,69 | -0,11 | Composition |
| BRVM - FINANCE | 146,37 | 147,30 | 0,64 | 1,12 | Composition |
| BRVM - INDUSTRIE | 266,40 | 262,27 | -1,55 | -0,24 | Composition |
| BRVM - INDUSTRIELS | 222,70 | 222,90 | 0,09 | 0,12 | Composition |
| BRVM - PRESTIGE | 174,08 | 173,69 | -0,22 | 1,47 | Composition |
| BRVM - PRINCIPAL | 318,89 | 320,81 | 0,60 | 0,78 | Composition |
| BRVM - SERVICES FINANCIERS | 204,24 | 204,70 | 0,23 | 0,56 | Composition |
| BRVM - SERVICES PUBLICS | 714,53 | 720,04 | 0,77 | 1,87 | Composition |
| BRVM - SERVICES PUBLICS | 228,99 | 228,64 | -0,15 | 3,30 | Composition |
| BRVM - TELECOMMUNICATIONS | 107,19 | 105,80 | -1,30 | 3,44 | Composition |
| BRVM - TRANSPORT | 364,71 | 362,26 | -0,67 | 0,73 | Composition |
Powered by 